实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02726
23.40%
-
HUMAHuma Finance
$0.02592
20.61%
-
PEPEPepe
$0.00000495
14.58%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.07
14.45%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.75
14.17%
-
牛来牛来 (Niu Lai)
$0.0615
14.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.26
13.21%
-
TUTTutorial
$0.01944
13.02%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.7
-12.91%
-
ETH以太坊
市值$2,863.32亿
2.00%
-
BNB币安币
市值$985.17亿
1.09%
-
XRPXRP (瑞波币)
市值$835.25亿
3.04%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.83%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.93%
-
HYPEHyperliquid
市值$176.42亿
4.49%
-
USDCUSDC
成交额$14.49亿
-0.02%
-
BTC比特币
成交额$10.22亿
1.59%
-
ETH以太坊
成交额$4.93亿
2.00%
-
ZEC大零币
成交额$1.61亿
7.93%
-
SOLSolana
成交额$1.32亿
1.83%
-
USD1USD1
成交额$1.10亿
0.01%
-
NEARNEAR Protocol
成交额$8,877.08万
6.12%
-
XRPXRP (瑞波币)
成交额$8,869.61万
3.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.092 | $2.14 | $2.04 | $323.25万 | $6.77亿 | -1.78% |
| 98 |
SKYSky
|
$0.06626 | $0.06688 | $0.06403 | $312.98万 | $15.39亿 | 2.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.86 | $71.90 | $67.53 | $309.83万 | $1,613.85万 | 4.75% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0195 | $304.07万 | $5,746.42万 | 0.00% |
| 101 |
IOSTIOST
|
$0.0008 | $0.00087 | $0.000777 | $301.37万 | $2,885.70万 | -0.87% |
| 102 |
MARSCOINMarsCoin
|
$0.0701 | $0.0709 | $0.0646 | $299.48万 | $6,855.34万 | 7.85% |
| 103 |
OPOptimism
|
$0.1137 | $0.1139 | $0.1093 | $294.24万 | $2.55亿 | 3.18% |
| 104 |
NIGHTMidnight
|
$0.04246 | $0.0427 | $0.03873 | $293.75万 | $6.54亿 | 6.95% |
| 105 |
AEROAerodrome Finance
|
$0.7021 | $0.714 | $0.6638 | $291.61万 | $5.80亿 | 4.42% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$569.15 | $569.62 | $525.88 | $282.49万 | $1,259.97万 | 6.98% |
| 107 |
JSTJUST
|
$0.13902 | $0.13971 | $0.13648 | $270.33万 | $11.03亿 | -0.25% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09288 | $0.09322 | $0.08908 | $264.70万 | $9.69亿 | 3.26% |
| 109 |
AVAAVA (Travala)
|
$0.3549 | $0.3849 | $0.3427 | $264.38万 | $2,629.81万 | 2.72% |
| 110 |
SEISei
|
$0.05363 | $0.05376 | $0.05115 | $257.23万 | $3.54亿 | 3.65% |
| 111 |
BABYBabylon
|
$0.01441 | $0.01506 | $0.01372 | $245.52万 | $7,069.34万 | 3.37% |
| 112 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $163.11 | $154.11 | $244.92万 | $1,002.43万 | 4.76% |
| 113 |
RAYRaydium
|
$1.7924 | $1.82 | $1.75 | $237.13万 | $4.80亿 | -0.07% |
| 114 |
CFGCentrifuge
|
$0.1106 | $0.1138 | $0.0994 | $236.04万 | $4,208.18万 | 9.61% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02201 | $0.02332 | $0.02078 | $228.07万 | $1.63亿 | 4.36% |
| 118 |
ALGOAlgorand
|
$0.1047 | $0.105 | $0.1019 | $226.76万 | $9.36亿 | 0.96% |
| 119 |
BEAMXBEAMX
|
$0.003334 | $0.003456 | $0.003206 | $226.01万 | — | 0.12% |
| 120 |
ATOMCosmos Hub
|
$1.656 | $1.66 | $1.60 | $206.48万 | $8.71亿 | 2.29% |
| 121 |
KATKatana
|
$0.00439 | $0.00455 | $0.00412 | $202.96万 | $1,422.29万 | -2.66% |
| 122 |
WWormhole
|
$0.01279 | $0.01337 | $0.01221 | $199.98万 | $8,801.14万 | 3.73% |
| 123 |
CRVCurve DAO
|
$0.3402 | $0.3428 | $0.3309 | $196.48万 | $5.31亿 | 1.55% |
| 124 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $191.85万 | $16.65亿 | -0.38% |
| 125 |
ETC以太经典
|
$7.71 | $7.75 | $7.46 | $191.27万 | $12.05亿 | 2.12% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.58 | $52.58 | $48.80 | $191.25万 | $2,087.73万 | 6.65% |
| 127 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $190.82万 | $2.68亿 | 3.33% |
| 128 |
PYTHPyth Network
|
$0.0732 | $0.07444 | $0.0715 | $181.29万 | $5.71亿 | 1.13% |
| 129 |
BAT注意力币
|
$0.149 | $0.152 | $0.1427 | $176.28万 | $2.19亿 | 0.61% |
| 130 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $175.80万 | $28.64亿 | 2.89% |
| 131 |
ARArweave
|
$3.556 | $3.57 | $3.33 | $175.09万 | $2.25亿 | 5.39% |
| 132 |
RENDERRender
|
$1.709 | $1.72 | $1.66 | $173.21万 | $8.73亿 | 1.30% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.60 | $171.24万 | $546.07万 | 0.90% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$120.62 | $120.63 | $106.99 | $171.05万 | $555.48万 | 11.07% |
| 135 |
QQQBQQQB
|
$724.56 | $724.73 | $709.76 | $169.86万 | — | 1.60% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 137 |
AUCTIONBounce
|
$3.445 | $3.78 | $3.25 | $166.53万 | $2,483.83万 | 4.71% |
| 138 |
LSK应用链
|
$0.1693 | $0.1737 | $0.1585 | $166.06万 | $3,644.25万 | 6.01% |
| 139 |
SOLVSolv Protocol
|
$0.00496 | $0.00512 | $0.00439 | $164.73万 | $2,670.37万 | 11.96% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
ZENHorizen
|
$5.971 | $5.98 | $5.66 | $162.73万 | $1.07亿 | 4.57% |
| 142 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0803 | $160.31万 | $1,915.45万 | 4.72% |
| 143 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $154.15万 | $4,297.42万 | 0.92% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USD1 - 数字货币市值
Injective - 加密货币行情
Sky - 币种排行
Brevis - 比特币
Plasma - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
艾达币 - 比特币
比特币
Filecoin - BTC行情
Haedal - 比特币行情
Tutorial - 比特币行情
Sky - 比特币
Tree - BTC行情
Artificial Inu - BTC行情
Filecoin - 以太坊ETH价格
Arbitrum - 比特币行情
Ethena - 比特币行情
Tree - 以太坊ETH价格
Artificial Inu - 比特币行情
Tokamak - 加密货币行情
Animecoin - 加密货币行情
Polkadot - 以太坊ETH价格
Tokamak - 加密货币行情
USD1 - 以太坊ETH价格
NFP - 币种排行
达世币 - 数字货币市值
Pump.fun - 比特币
Celestia - 比特币行情
Lorenzo - 币种排行
MegaETH - 比特币
BFUSD - 数字货币市值
Ether.fi - 加密货币行情
Starknet - 币种排行
艾达币 - 比特币行情
MegaETH - 数字货币市值
Initia - 比特币
Tutorial - 以太坊ETH价格
Synapse - 比特币
Ethena - 加密货币行情
Plume - 数字货币市值