Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004369	$0.004409	$0.004092	$1,758.38万	$19.73亿	5.00%
134	AUCTIONBounce	$3.454	$3.78	$3.25	$173.96万	$2,483.83万	5.24%
495	ENJ恩金币	$0.02576	$0.02595	$0.02482	$20.70万	$5,151.30万	2.83%
282	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.42万	$5,423.61万	2.56%
99	MARSCOINMarsCoin	$0.0695	$0.0712	$0.0649	$309.89万	$6,855.34万	5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
332	ESPEspresso	$0.08735	$0.08872	$0.08518	$44.28万	$6,249.00万	1.50%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
43	DASH达世币	$54.53	$55.92	$53.67	$998.95万	$6.97亿	-0.71%
656	BANANABanana Gun	$3.425	$3.44	$3.31	$6.31万	$1,353.50万	1.75%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.33万	$8,837.22万	1.95%
299	PROVESuccinct	$0.1953	$0.1964	$0.1824	$53.91万	$3,685.24万	5.57%
23	CRCLBCircle Internet Group (bStocks	$81.49	$81.88	$78.60	$1,909.42万	$1.55亿	2.05%
337	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$43.74万	$2,734.26万	-0.45%
504	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.50	$19.79万	$254.95万	5.04%
314	YBYield Basis	$0.0636	$0.066	$0.062	$50.22万	$1,828.66万	0.63%
613	PENGBPENGB	$60.51	$61.02	$54.14	$11.08万	—	10.99%
448	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.69万	$209.15万	-1.83%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.71万	$245.16万	4.60%