Yield Basis

YB · 美元计价

$0.0642

≈ ￥0.42372

3.38% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0621

24H 成交量

$53.52万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004357	$0.004409	$0.004123	$1,558.45万	$19.73亿	5.52%
135	AUCTIONBounce	$3.434	$3.78	$3.26	$177.94万	$2,483.83万	5.27%
482	ENJ恩金币	$0.02574	$0.02595	$0.02495	$21.91万	$5,151.30万	3.17%
282	ROSEOasis	$0.00683	$0.00693	$0.00657	$57.03万	$5,423.61万	3.64%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0651	$332.35万	$6,855.34万	6.14%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
331	ESPEspresso	$0.08735	$0.08872	$0.08518	$44.84万	$6,249.00万	1.24%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
45	DASH达世币	$54.04	$55.76	$53.67	$933.91万	$6.97亿	-0.30%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
598	ZRX0x协议	$0.1039	$0.1055	$0.1012	$11.92万	$8,837.22万	2.67%
307	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.56万	$3,685.24万	5.28%
24	CRCLBCircle Internet Group (bStocks	$81.94	$82.34	$78.60	$1,900.61万	$1.55亿	3.76%
430	STEEM斯蒂姆币	$0.04886	$0.04917	$0.04771	$29.41万	$2,734.26万	0.54%
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.64	$13.78万	$254.95万	3.82%
290	YBYield Basis	$0.0642	$0.066	$0.0621	$53.52万	$1,828.66万	3.38%
608	PENGBPENGB	$60.5	$61.14	$55.45	$11.27万	—	8.48%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$63.97	$62.41	$30.18万	$209.15万	-1.86%
185	MRNABModerna (bStocks Tokenized Sto	$205.25	$208.84	$180.12	$109.09万	$245.16万	5.97%