Pump.fun

PUMP · 美元计价

$0.004365

≈ ￥0.028809

5.00% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004157

24H 成交量

$1,757.55万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004365	$0.004409	$0.004092	$1,757.55万	$19.73亿	5.00%
133	AUCTIONBounce	$3.437	$3.78	$3.25	$174.58万	$2,483.83万	4.72%
492	ENJ恩金币	$0.02573	$0.02595	$0.02482	$20.92万	$5,151.30万	2.84%
283	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.33万	$5,423.61万	2.56%
99	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$310.49万	$6,855.34万	6.14%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
333	ESPEspresso	$0.08776	$0.08872	$0.08518	$44.26万	$6,249.00万	2.21%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
44	DASH达世币	$54.29	$55.92	$53.67	$999.51万	$6.97亿	-0.48%
660	BANANABanana Gun	$3.425	$3.44	$3.31	$6.09万	$1,353.50万	2.09%
628	ZRX0x协议	$0.1045	$0.1055	$0.101	$10.31万	$8,837.22万	1.75%
297	PROVESuccinct	$0.1947	$0.1964	$0.1824	$54.14万	$3,685.24万	5.30%
24	CRCLBCircle Internet Group (bStocks	$81.14	$81.88	$78.60	$1,906.69万	$1.55亿	1.91%
342	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$42.96万	$2,734.26万	-0.10%
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$19.95万	$254.95万	5.28%
310	YBYield Basis	$0.0634	$0.066	$0.062	$51.22万	$1,828.66万	0.48%
608	PENGBPENGB	$60.91	$61.14	$54.14	$11.61万	—	11.86%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.65万	$209.15万	-1.88%
172	MRNABModerna (bStocks Tokenized Sto	$206.53	$208.84	$180.12	$113.29万	$245.16万	5.23%