斯蒂姆币

STEEM · 美元计价

$0.04879

≈ ￥0.322014

1.33% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04815

24H 成交量

$35.58万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004363	$0.004409	$0.004092	$1,724.52万	$19.73亿	4.63%
134	AUCTIONBounce	$3.432	$3.78	$3.25	$175.99万	$2,483.83万	4.57%
482	ENJ恩金币	$0.02581	$0.02595	$0.02482	$22.03万	$5,151.30万	2.54%
288	ROSEOasis	$0.00684	$0.00693	$0.00656	$56.49万	$5,423.61万	2.86%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$314.70万	$6,855.34万	4.41%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
337	ESPEspresso	$0.08777	$0.08872	$0.08518	$44.59万	$6,249.00万	1.92%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
45	DASH达世币	$54.39	$55.76	$53.67	$963.30万	$6.97亿	-1.40%
659	BANANABanana Gun	$3.446	$3.45	$3.31	$5.94万	$1,353.50万	2.74%
616	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.69万	$8,837.22万	2.75%
296	PROVESuccinct	$0.1936	$0.1964	$0.1824	$54.61万	$3,685.24万	4.59%
23	CRCLBCircle Internet Group (bStocks	$81.88	$81.88	$78.60	$1,899.27万	$1.55亿	3.15%
394	STEEM斯蒂姆币	$0.04879	$0.04917	$0.04771	$35.58万	$2,734.26万	1.33%
585	NOKBNokia (bStocks Tokenized Stock	$9	$9.00	$8.59	$13.65万	$254.95万	3.93%
298	YBYield Basis	$0.0654	$0.066	$0.062	$54.20万	$1,828.66万	3.81%
600	PENGBPENGB	$60.86	$61.14	$54.81	$11.59万	—	10.57%
434	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.41	$29.51万	$209.15万	-1.96%
179	MRNABModerna (bStocks Tokenized Sto	$205.2	$208.84	$180.12	$114.29万	$245.16万	4.30%