Chiliz

CHZ · 美元计价

$0.01272

≈ ￥0.083952

-0.86% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.01312

24H 最低

$0.01272

今日开盘

$0.01283

24H 成交量

$28.70万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004191	$0.004409	$0.004167	$1,381.85万	$19.73亿	0.22%
128	AUCTIONBounce	$3.347	$3.78	$3.31	$182.58万	$2,483.83万	1.15%
461	ENJ恩金币	$0.02526	$0.02595	$0.0252	$25.27万	$5,151.30万	-0.32%
274	ROSEOasis	$0.00667	$0.00693	$0.00658	$61.16万	$5,423.61万	0.91%
91	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$345.67万	$6,855.34万	0.00%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
353	ESPEspresso	$0.085	$0.08872	$0.08481	$40.49万	$6,249.00万	-2.00%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	DASH达世币	$52.91	$55.76	$52.83	$821.59万	$6.97亿	-2.56%
657	BANANABanana Gun	$3.389	$3.49	$3.36	$6.26万	$1,353.50万	0.92%
599	ZRX0x协议	$0.1013	$0.1055	$0.1013	$12.31万	$8,837.22万	-1.17%
305	PROVESuccinct	$0.1925	$0.1964	$0.183	$52.04万	$3,685.24万	5.19%
28	CRCLBCircle Internet Group (bStocks	$79.85	$82.66	$78.86	$1,498.60万	$1.55亿	1.08%
464	STEEM斯蒂姆币	$0.04854	$0.04927	$0.04771	$24.92万	$2,734.26万	-0.10%
589	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.07	$8.75	$13.11万	$254.95万	1.94%
310	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.11万	$1,828.66万	0.31%
627	PENGBPENGB	$58.64	$61.15	$57.02	$10.40万	—	2.84%
400	NFLXBNetflix (bStocks Tokenized Sto	$61.93	$63.23	$61.76	$34.88万	$209.15万	-1.79%
210	MRNABModerna (bStocks Tokenized Sto	$214	$218.35	$188.91	$90.28万	$245.16万	13.13%