OG Fan Token

OG · 美元计价

$2.55

≈ ￥16.83

-0.31% (-$0.01)

更新于 2026-10-28 20:20:07

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.558

24H 成交量

$25.88万

流通市值

$1,259.04万

24H 涨跌额

(-$0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004264	$0.004409	$0.004165	$1,480.71万	$19.73亿	2.28%
136	AUCTIONBounce	$3.392	$3.78	$3.29	$180.19万	$2,483.83万	2.82%
466	ENJ恩金币	$0.02543	$0.02595	$0.02509	$25.03万	$5,151.30万	1.27%
287	ROSEOasis	$0.00679	$0.00693	$0.00658	$56.99万	$5,423.61万	2.41%
92	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0655	$335.48万	$6,855.34万	2.87%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
345	ESPEspresso	$0.08656	$0.08872	$0.08585	$42.31万	$6,249.00万	0.59%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	DASH达世币	$53.54	$55.76	$53.44	$906.96万	$6.97亿	-3.03%
657	BANANABanana Gun	$3.425	$3.49	$3.34	$6.39万	$1,353.50万	2.21%
598	ZRX0x协议	$0.1026	$0.1055	$0.1019	$12.19万	$8,837.22万	0.29%
314	PROVESuccinct	$0.1947	$0.1964	$0.1824	$49.51万	$3,685.24万	5.64%
25	CRCLBCircle Internet Group (bStocks	$80.91	$82.66	$78.60	$1,861.68万	$1.55亿	0.81%
454	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.42万	$2,734.26万	0.68%
582	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.49万	$254.95万	3.21%
293	YBYield Basis	$0.065	$0.066	$0.0627	$55.10万	$1,828.66万	3.50%
613	PENGBPENGB	$60.33	$61.15	$55.68	$11.05万	—	7.93%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.97	$62.06	$31.25万	$209.15万	-2.39%
187	MRNABModerna (bStocks Tokenized Sto	$204.5	$208.84	$180.12	$108.33万	$245.16万	6.02%