Succinct

PROVE · 美元计价

$0.1946

≈ ￥1.2844

5.25% ($0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1849

24H 成交量

$54.28万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004321	$0.004409	$0.004092	$1,771.39万	$19.73亿	4.25%
133	AUCTIONBounce	$3.447	$3.78	$3.25	$173.87万	$2,483.83万	5.03%
491	ENJ恩金币	$0.02567	$0.02595	$0.02482	$20.99万	$5,151.30万	2.60%
288	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.77万	$5,423.61万	2.87%
96	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$313.42万	$6,855.34万	6.00%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
335	ESPEspresso	$0.08748	$0.08872	$0.08518	$44.28万	$6,249.00万	2.28%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
44	DASH达世币	$54.17	$55.92	$53.67	$994.48万	$6.97亿	-0.57%
659	BANANABanana Gun	$3.427	$3.44	$3.31	$6.06万	$1,353.50万	2.12%
614	ZRX0x协议	$0.1039	$0.1055	$0.101	$11.15万	$8,837.22万	1.17%
297	PROVESuccinct	$0.1946	$0.1964	$0.1824	$54.28万	$3,685.24万	5.25%
24	CRCLBCircle Internet Group (bStocks	$81.05	$81.88	$78.60	$1,887.37万	$1.55亿	2.10%
352	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$40.77万	$2,734.26万	0.25%
503	NOKBNokia (bStocks Tokenized Stock	$9	$9.00	$8.50	$20.30万	$254.95万	5.76%
309	YBYield Basis	$0.0632	$0.066	$0.062	$52.11万	$1,828.66万	-0.16%
605	PENGBPENGB	$60.71	$61.14	$54.14	$11.72万	—	11.60%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.65万	$209.15万	-1.93%
174	MRNABModerna (bStocks Tokenized Sto	$207.19	$208.84	$180.12	$113.05万	$245.16万	5.53%