阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 16:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004337	$0.004409	$0.004092	$1,735.85万	$19.73亿	3.07%
132	AUCTIONBounce	$3.432	$3.78	$3.25	$175.40万	$2,483.83万	4.19%
477	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.27万	$5,151.30万	2.14%
287	ROSEOasis	$0.00683	$0.00693	$0.00656	$56.43万	$5,423.61万	2.25%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$308.34万	$6,855.34万	3.46%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
337	ESPEspresso	$0.08755	$0.08872	$0.08518	$44.35万	$6,249.00万	1.24%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
45	DASH达世币	$54.28	$55.82	$53.67	$966.76万	$6.97亿	-2.69%
658	BANANABanana Gun	$3.444	$3.45	$3.31	$5.82万	$1,353.50万	2.50%
614	ZRX0x协议	$0.1049	$0.1055	$0.101	$10.90万	$8,837.22万	2.44%
294	PROVESuccinct	$0.1938	$0.1964	$0.1824	$54.87万	$3,685.24万	4.47%
23	CRCLBCircle Internet Group (bStocks	$81.49	$81.88	$78.60	$1,857.49万	$1.55亿	2.46%
391	STEEM斯蒂姆币	$0.04884	$0.04917	$0.04771	$36.09万	$2,734.26万	0.91%
583	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.59	$14.01万	$254.95万	3.58%
299	YBYield Basis	$0.0648	$0.066	$0.062	$53.47万	$1,828.66万	2.21%
603	PENGBPENGB	$61.07	$61.14	$54.78	$11.63万	—	10.94%
444	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$63.97	$62.51	$28.50万	$209.15万	-2.15%
176	MRNABModerna (bStocks Tokenized Sto	$206.51	$208.84	$180.12	$113.68万	$245.16万	4.92%