Metal DAO

MTL · 美元计价

$0.2705

≈ ￥1.7853

3.44% ($0.01)

更新于 2026-10-28 18:20:01

24H 最高

$0.2759

24H 最低

$0.2605

今日开盘

$0.2615

24H 成交量

$51.87万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004352	$0.004409	$0.004112	$1,562.00万	$19.73亿	5.66%
135	AUCTIONBounce	$3.44	$3.78	$3.26	$177.97万	$2,483.83万	5.49%
483	ENJ恩金币	$0.02574	$0.02595	$0.02485	$21.95万	$5,151.30万	3.50%
279	ROSEOasis	$0.00683	$0.00693	$0.00657	$57.36万	$5,423.61万	3.96%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$331.28万	$6,855.34万	6.31%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
330	ESPEspresso	$0.08735	$0.08872	$0.08518	$44.83万	$6,249.00万	1.65%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
44	DASH达世币	$53.93	$55.76	$53.67	$936.64万	$6.97亿	-0.41%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
596	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.13万	$8,837.22万	2.67%
306	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.57万	$3,685.24万	5.28%
24	CRCLBCircle Internet Group (bStocks	$81.92	$82.34	$78.60	$1,897.75万	$1.55亿	3.93%
426	STEEM斯蒂姆币	$0.04898	$0.04917	$0.04771	$29.80万	$2,734.26万	0.70%
576	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.63	$13.78万	$254.95万	3.94%
291	YBYield Basis	$0.0642	$0.066	$0.0621	$53.78万	$1,828.66万	3.05%
601	PENGBPENGB	$60.54	$61.14	$55.39	$11.71万	—	9.24%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$30.09万	$209.15万	-1.87%
181	MRNABModerna (bStocks Tokenized Sto	$204.74	$208.84	$180.12	$114.83万	$245.16万	4.06%