Thena

THE · 美元计价

$0.0531

≈ ￥0.35046

0.38% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0529

24H 成交量

$30.99万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.004204	$0.004409	$0.004165	$1,319.78万	$19.73亿	-0.14%
128	AUCTIONBounce	$3.351	$3.78	$3.31	$183.86万	$2,483.83万	1.18%
461	ENJ恩金币	$0.02538	$0.02595	$0.0252	$25.29万	$5,151.30万	-0.43%
273	ROSEOasis	$0.00671	$0.00693	$0.00663	$61.52万	$5,423.61万	1.05%
91	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$342.65万	$6,855.34万	-1.04%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
374	ESPEspresso	$0.08539	$0.08872	$0.0847	$37.79万	$6,249.00万	-2.10%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	DASH达世币	$53.1	$55.76	$52.69	$687.23万	$6.97亿	-1.70%
655	BANANABanana Gun	$3.409	$3.49	$3.38	$6.39万	$1,353.50万	0.83%
604	ZRX0x协议	$0.1019	$0.1055	$0.1009	$11.53万	$8,837.22万	-1.55%
327	PROVESuccinct	$0.1932	$0.1964	$0.1874	$46.85万	$3,685.24万	2.55%
29	CRCLBCircle Internet Group (bStocks	$79.83	$82.66	$79.44	$1,450.87万	$1.55亿	0.15%
479	STEEM斯蒂姆币	$0.04894	$0.04927	$0.04771	$22.28万	$2,734.26万	0.74%
628	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.07	$8.80	$10.14万	$254.95万	2.50%
304	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.88万	$1,828.66万	1.24%
627	PENGBPENGB	$58.99	$61.15	$58.15	$10.25万	—	1.41%
386	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$63.11	$61.74	$36.19万	$209.15万	-1.90%
225	MRNABModerna (bStocks Tokenized Sto	$216.38	$218.35	$190.99	$81.39万	$245.16万	12.80%