新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004453	$0.004646	$0.004157	$1,487.40万	$19.37亿	3.22%
135	AUCTIONBounce	$3.369	$3.78	$3.32	$179.08万	$2,471.67万	-2.04%
434	ENJ恩金币	$0.02552	$0.02597	$0.0251	$28.85万	$5,086.52万	-0.16%
282	ROSEOasis	$0.00681	$0.00695	$0.00664	$60.38万	$5,438.89万	0.89%
93	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$353.24万	$6,637.88万	0.30%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
375	ESPEspresso	$0.08583	$0.08845	$0.08465	$38.82万	$6,111.26万	-2.26%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
67	DASH达世币	$53.78	$55.76	$52.69	$575.34万	$6.83亿	-2.98%
671	BANANABanana Gun	$3.441	$3.49	$3.38	$5.31万	$1,367.02万	1.59%
602	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.59万	$8,634.16万	-2.30%
424	PROVESuccinct	$0.1924	$0.1963	$0.1909	$30.07万	$3,753.86万	-0.52%
33	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,555.25万	$1.56亿	-0.87%
476	STEEM斯蒂姆币	$0.04932	$0.04999	$0.04771	$23.05万	$2,756.72万	1.29%
630	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.25	$8.84	$10.31万	$253.83万	3.05%
324	YBYield Basis	$0.065	$0.0657	$0.0631	$49.87万	$1,824.80万	1.25%
608	PENGBPENGB	$59.2	$61.47	$58.25	$11.95万	—	0.29%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$43.80万	$220.05万	-0.53%
253	MRNABModerna (bStocks Tokenized Sto	$212	$218.35	$202.92	$71.13万	$215.48万	2.37%