FTT

FTT · 美元计价

$0.2336

≈ ￥1.5418

-0.81% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.244

24H 最低

$0.2322

今日开盘

$0.2355

24H 成交量

$15.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004248	$0.004646	$0.004157	$1,877.17万	$20.89亿	-2.68%
412	AUCTIONBounce	$3.299	$3.50	$3.28	$34.21万	$2,469.57万	-4.82%
396	ENJ恩金币	$0.02485	$0.02597	$0.0247	$36.88万	$5,145.35万	-3.50%
249	ROSEOasis	$0.0066	$0.00695	$0.00651	$74.76万	$5,548.54万	-3.65%
85	MARSCOINMarsCoin	$0.0631	$0.0702	$0.0616	$409.09万	$6,826.30万	-10.11%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
383	ESPEspresso	$0.08344	$0.08824	$0.08303	$38.07万	$6,222.92万	-4.51%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	DASH达世币	$51.08	$55.31	$50.86	$560.66万	$6.89亿	-7.14%
672	BANANABanana Gun	$3.37	$3.49	$3.35	$5.83万	$1,385.72万	-1.66%
596	ZRX0x协议	$0.0996	$0.1051	$0.0986	$14.06万	$8,694.24万	-4.87%
455	PROVESuccinct	$0.1925	$0.1956	$0.1898	$27.63万	$3,777.06万	-1.33%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.66	$78.91	$1,632.87万	$1.60亿	-2.25%
516	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.21万	$2,772.73万	-0.35%
564	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	1.12%
304	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.94万	$1,861.89万	0.47%
600	PENGBPENGB	$58.28	$61.47	$57.73	$13.66万	—	-3.03%
346	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$47.07万	$238.47万	-0.38%
272	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$202.92	$67.85万	$222.59万	5.22%