Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

1.66% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0492

24H 最低

$0.0477

今日开盘

$0.0481

24H 成交量

$15.91万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004345	$0.004409	$0.004133	$1,517.33万	$19.73亿	3.60%
136	AUCTIONBounce	$3.436	$3.78	$3.28	$178.40万	$2,483.83万	4.06%
476	ENJ恩金币	$0.02563	$0.02595	$0.02502	$22.47万	$5,151.30万	2.11%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.42万	$5,423.61万	3.33%
93	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$332.32万	$6,855.34万	5.32%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
338	ESPEspresso	$0.08742	$0.08872	$0.08518	$43.36万	$6,249.00万	0.80%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
44	DASH达世币	$53.75	$55.76	$53.54	$936.39万	$6.97亿	-1.58%
656	BANANABanana Gun	$3.461	$3.49	$3.33	$6.22万	$1,353.50万	3.07%
601	ZRX0x协议	$0.1034	$0.1055	$0.1018	$11.84万	$8,837.22万	0.58%
306	PROVESuccinct	$0.1937	$0.1964	$0.1824	$50.01万	$3,685.24万	4.93%
24	CRCLBCircle Internet Group (bStocks	$82.34	$82.66	$78.60	$1,875.70万	$1.55亿	3.43%
441	STEEM斯蒂姆币	$0.0488	$0.04917	$0.04771	$27.83万	$2,734.26万	-0.25%
578	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.58万	$254.95万	3.79%
298	YBYield Basis	$0.0642	$0.066	$0.0627	$52.01万	$1,828.66万	2.07%
611	PENGBPENGB	$60.89	$61.15	$55.62	$11.25万	—	9.16%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$63.97	$62.34	$30.11万	$209.15万	-2.04%
185	MRNABModerna (bStocks Tokenized Sto	$204.85	$208.84	$180.12	$108.77万	$245.16万	5.47%