METAB

METAB · 美元计价

$621.83

≈ ￥4104.08

-1.39% (-$8.78)

更新于 2026-10-28 19:05:02

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$630.61

24H 成交量

$151.36万

流通市值

—

24H 涨跌额

(-$8.78)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004332	$0.004409	$0.004133	$1,503.26万	$19.73亿	2.65%
136	AUCTIONBounce	$3.426	$3.78	$3.28	$178.32万	$2,483.83万	3.57%
473	ENJ恩金币	$0.0256	$0.02595	$0.02502	$22.99万	$5,151.30万	1.63%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.36万	$5,423.61万	3.02%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$332.19万	$6,855.34万	4.53%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
340	ESPEspresso	$0.0872	$0.08872	$0.08518	$42.42万	$6,249.00万	-0.35%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
44	DASH达世币	$53.75	$55.76	$53.54	$937.49万	$6.97亿	-2.06%
656	BANANABanana Gun	$3.467	$3.49	$3.33	$6.21万	$1,353.50万	2.79%
601	ZRX0x协议	$0.1033	$0.1055	$0.1018	$11.72万	$8,837.22万	0.29%
313	PROVESuccinct	$0.1938	$0.1964	$0.1824	$48.99万	$3,685.24万	4.81%
24	CRCLBCircle Internet Group (bStocks	$82.17	$82.66	$78.60	$1,871.18万	$1.55亿	2.82%
442	STEEM斯蒂姆币	$0.04889	$0.04917	$0.04771	$27.64万	$2,734.26万	-0.22%
579	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.54万	$254.95万	3.43%
298	YBYield Basis	$0.0644	$0.066	$0.0627	$51.90万	$1,828.66万	2.06%
613	PENGBPENGB	$60.89	$61.15	$55.62	$11.04万	—	7.94%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.97	$62.23	$30.24万	$209.15万	-2.28%
185	MRNABModerna (bStocks Tokenized Sto	$204.15	$208.84	$180.12	$108.77万	$245.16万	5.11%