Pendle

PENDLE · 美元计价

$1.997

≈ ￥13.1802

2.78% ($0.05)

更新于 2026-10-28 16:20:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.943

24H 成交量

$152.79万

流通市值

$3.45亿

24H 涨跌额

($0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004329	$0.004409	$0.004092	$1,724.86万	$19.73亿	3.44%
133	AUCTIONBounce	$3.434	$3.78	$3.25	$175.63万	$2,483.83万	4.66%
478	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.07万	$5,151.30万	1.98%
287	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.38万	$5,423.61万	2.10%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.51万	$6,855.34万	3.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
337	ESPEspresso	$0.08743	$0.08872	$0.08518	$44.46万	$6,249.00万	1.19%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
45	DASH达世币	$54.18	$55.76	$53.67	$946.87万	$6.97亿	-1.81%
658	BANANABanana Gun	$3.443	$3.45	$3.31	$5.92万	$1,353.50万	2.65%
621	ZRX0x协议	$0.1049	$0.1055	$0.101	$10.47万	$8,837.22万	2.84%
294	PROVESuccinct	$0.1931	$0.1964	$0.1824	$54.79万	$3,685.24万	4.32%
23	CRCLBCircle Internet Group (bStocks	$81.5	$81.88	$78.60	$1,852.33万	$1.55亿	2.48%
392	STEEM斯蒂姆币	$0.04867	$0.04917	$0.04771	$35.76万	$2,734.26万	0.62%
586	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.59	$13.61万	$254.95万	3.46%
296	YBYield Basis	$0.0654	$0.066	$0.062	$54.60万	$1,828.66万	3.48%
602	PENGBPENGB	$61	$61.14	$54.80	$11.57万	—	10.67%
441	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.82万	$209.15万	-2.04%
177	MRNABModerna (bStocks Tokenized Sto	$206.1	$208.84	$180.12	$114.21万	$245.16万	4.13%