Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.03

≈ ￥343.398

-2.77% (-$1.48)

更新于 2026-10-30 00:25:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.51

24H 成交量

$223.32万

流通市值

$2,120.24万

24H 涨跌额

(-$1.48)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004625	$0.004656	$0.004157	$2,686.44万	$20.85亿	10.44%
457	AUCTIONBounce	$3.437	$3.47	$3.28	$29.58万	$2,555.73万	3.03%
469	ENJ恩金币	$0.02563	$0.02597	$0.02468	$28.72万	$5,177.13万	1.51%
267	ROSEOasis	$0.00684	$0.00695	$0.00651	$71.26万	$5,554.99万	1.94%
74	MARSCOINMarsCoin	$0.0677	$0.0698	$0.0616	$571.14万	$6,758.05万	2.11%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
420	ESPEspresso	$0.08739	$0.08815	$0.08229	$34.93万	$6,245.59万	2.26%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
71	DASH达世币	$51.62	$54.23	$49.95	$597.52万	$6.64亿	-2.84%
670	BANANABanana Gun	$3.452	$3.49	$3.33	$6.55万	$1,387.48万	1.35%
634	ZRX0x协议	$0.1035	$0.1048	$0.0986	$10.92万	$8,784.05万	1.57%
201	PROVESuccinct	$0.2006	$0.2065	$0.1898	$98.38万	$3,932.85万	4.10%
32	CRCLBCircle Internet Group (bStocks	$80.5	$82.08	$78.80	$1,995.33万	$1.61亿	1.28%
514	STEEM斯蒂姆币	$0.04986	$0.05007	$0.04744	$23.00万	$2,801.09万	1.63%
501	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.94	$25.25万	$255.60万	1.43%
345	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.64万	$1,853.23万	1.55%
623	PENGBPENGB	$59.3	$61.47	$57.73	$12.53万	—	0.44%
397	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$37.63万	$239.36万	0.61%
258	MRNABModerna (bStocks Tokenized Sto	$219.05	$225.00	$211.50	$74.02万	$217.62万	1.98%