Meteora

MET · 美元计价

$0.299

≈ ￥1.9734

-6.42% (-$0.02)

更新于 2026-10-29 13:50:01

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.3195

24H 成交量

$240.27万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004292	$0.004646	$0.004157	$1,905.68万	$20.89亿	-1.17%
419	AUCTIONBounce	$3.317	$3.47	$3.28	$32.45万	$2,469.57万	-4.33%
418	ENJ恩金币	$0.02513	$0.02597	$0.0247	$32.65万	$5,145.35万	-2.10%
255	ROSEOasis	$0.00667	$0.00695	$0.00651	$74.46万	$5,548.54万	-2.34%
82	MARSCOINMarsCoin	$0.0643	$0.0698	$0.0616	$476.11万	$6,826.30万	-7.22%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
392	ESPEspresso	$0.08456	$0.08824	$0.08303	$36.91万	$6,222.92万	-3.19%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
76	DASH达世币	$51.86	$54.77	$50.86	$551.24万	$6.89亿	-4.84%
675	BANANABanana Gun	$3.392	$3.49	$3.35	$5.79万	$1,385.72万	-0.76%
596	ZRX0x协议	$0.1002	$0.1051	$0.0986	$14.04万	$8,694.24万	-4.12%
465	PROVESuccinct	$0.1937	$0.1956	$0.1898	$27.16万	$3,777.06万	-0.67%
34	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$78.91	$1,655.54万	$1.60亿	-1.78%
509	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$21.74万	$2,772.73万	0.00%
561	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.17万	$257.86万	1.45%
307	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.46万	$1,861.89万	1.09%
613	PENGBPENGB	$59.2	$61.47	$57.73	$12.12万	—	-1.56%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.60万	$238.47万	-0.22%
276	MRNABModerna (bStocks Tokenized Sto	$216.56	$218.35	$202.92	$67.00万	$222.59万	5.17%