Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

-1.61% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1116

24H 成交量

$320.22万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.004208	$0.004409	$0.004157	$1,179.86万	$19.37亿	-1.57%
127	AUCTIONBounce	$3.328	$3.78	$3.32	$182.89万	$2,471.67万	-2.00%
456	ENJ恩金币	$0.02517	$0.02595	$0.02513	$24.97万	$5,086.52万	-1.53%
302	ROSEOasis	$0.00667	$0.00693	$0.00664	$51.48万	$5,438.89万	-2.20%
96	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$306.53万	$6,637.88万	-3.22%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
382	ESPEspresso	$0.08483	$0.08872	$0.08465	$35.61万	$6,111.26万	-3.55%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	DASH达世币	$53.21	$55.76	$52.69	$604.44万	$6.83亿	-3.24%
662	BANANABanana Gun	$3.404	$3.49	$3.38	$5.11万	$1,367.02万	0.44%
599	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.45万	$8,634.16万	-2.87%
392	PROVESuccinct	$0.1926	$0.1964	$0.1905	$34.28万	$3,753.86万	0.89%
31	CRCLBCircle Internet Group (bStocks	$79.64	$82.66	$79.37	$1,365.95万	$1.56亿	-1.29%
466	STEEM斯蒂姆币	$0.04894	$0.04928	$0.04771	$24.10万	$2,756.72万	0.41%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.72万	$253.83万	2.25%
316	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.02万	$1,824.80万	-0.46%
620	PENGBPENGB	$58.95	$61.15	$58.25	$10.27万	—	-0.81%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.94	$61.72	$33.64万	$220.05万	-1.37%
257	MRNABModerna (bStocks Tokenized Sto	$216.66	$218.35	$198.28	$65.68万	$215.48万	9.17%