NEAR Protocol

NEAR · 美元计价

$4.423

≈ ￥29.1918

-5.39% (-$0.25)

更新于 2026-10-29 19:55:02

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.675

24H 成交量

$1.26亿

流通市值

$61.78亿

24H 涨跌额

(-$0.25)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004353	$0.004646	$0.004157	$2,187.17万	$20.89亿	0.55%
440	AUCTIONBounce	$3.399	$3.43	$3.28	$30.11万	$2,469.57万	-0.76%
461	ENJ恩金币	$0.02511	$0.02597	$0.02468	$27.84万	$5,145.35万	-1.76%
230	ROSEOasis	$0.00669	$0.00695	$0.00651	$80.14万	$5,548.54万	-2.48%
78	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$513.09万	$6,826.30万	-8.09%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
402	ESPEspresso	$0.08439	$0.08781	$0.08229	$36.08万	$6,222.92万	-3.34%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
84	DASH达世币	$50.4	$54.23	$50.22	$461.51万	$6.89亿	-6.02%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.45万	$1,385.72万	-2.09%
627	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.19万	$8,694.24万	-2.31%
390	PROVESuccinct	$0.1958	$0.1976	$0.1898	$37.40万	$3,777.06万	0.57%
34	CRCLBCircle Internet Group (bStocks	$79.67	$82.08	$78.91	$1,579.48万	$1.60亿	-2.43%
522	STEEM斯蒂姆币	$0.04866	$0.04999	$0.04744	$21.13万	$2,772.73万	-1.14%
478	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.63万	$257.86万	1.44%
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.15%
614	PENGBPENGB	$58.68	$61.47	$57.73	$12.91万	—	-3.47%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.75	$61.55	$40.43万	$238.47万	0.82%
248	MRNABModerna (bStocks Tokenized Sto	$216.5	$220.58	$203.18	$75.13万	$222.59万	6.19%