Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.32

≈ ￥681.912

7.82% ($7.49)

更新于 2026-10-28 22:45:02

24H 最高

$105.45

24H 最低

$95.83

今日开盘

$95.83

24H 成交量

$6,152.57万

流通市值

$8,605.12万

24H 涨跌额

($7.49)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004187	$0.004409	$0.004165	$1,354.32万	$19.73亿	-0.17%
128	AUCTIONBounce	$3.342	$3.78	$3.31	$183.75万	$2,483.83万	0.63%
463	ENJ恩金币	$0.02529	$0.02595	$0.0252	$25.02万	$5,151.30万	-0.51%
272	ROSEOasis	$0.00667	$0.00693	$0.00663	$61.49万	$5,423.61万	0.60%
90	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$347.26万	$6,855.34万	-0.60%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
369	ESPEspresso	$0.08507	$0.08872	$0.0847	$38.23万	$6,249.00万	-2.82%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
52	DASH达世币	$53.05	$55.76	$52.69	$823.57万	$6.97亿	-2.18%
656	BANANABanana Gun	$3.387	$3.49	$3.37	$6.32万	$1,353.50万	0.48%
602	ZRX0x协议	$0.1012	$0.1055	$0.1009	$11.97万	$8,837.22万	-2.03%
320	PROVESuccinct	$0.1924	$0.1964	$0.1859	$47.87万	$3,685.24万	3.50%
29	CRCLBCircle Internet Group (bStocks	$80.38	$82.66	$79.44	$1,452.00万	$1.55亿	0.97%
476	STEEM斯蒂姆币	$0.04856	$0.04927	$0.04771	$22.98万	$2,734.26万	-0.35%
627	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.07	$8.80	$10.39万	$254.95万	1.71%
306	YBYield Basis	$0.0649	$0.0656	$0.0631	$51.32万	$1,828.66万	0.15%
628	PENGBPENGB	$58.47	$61.15	$57.71	$10.34万	—	0.93%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$63.22	$61.75	$37.48万	$209.15万	-2.20%
214	MRNABModerna (bStocks Tokenized Sto	$216.18	$218.35	$190.99	$88.28万	$245.16万	12.13%