实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02759 29.77%
牛来牛来 (Niu Lai) $0.06252 15.54%
HUMAHuma Finance $0.0247 15.53%
SOLVSolv Protocol $0.005 15.21%
BANKLorenzo Protocol $0.0308 14.50%
PEPEPepe $0.0000049 13.95%
TUTTutorial $0.01934 12.51%
KORUBSouth Korea Bull 3X ETF (bStoc $12.91 11.49%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0968 -15.75%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.51%
BNB币安币市值$985.17亿 0.16%
XRPXRP (瑞波币) 市值$835.25亿 2.67%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.01%
TRX波场市值$311.67亿 0.58%
ZEC大零币市值$219.71亿 6.29%
HYPEHyperliquid 市值$176.42亿 4.54%

USDCUSDC 成交额$14.37亿 -0.02%
BTC比特币 成交额$10.61亿 1.14%
ETH以太坊 成交额$4.85亿 1.51%
ZEC大零币 成交额$1.61亿 6.29%
SOLSolana 成交额$1.31亿 1.01%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$8,992.73万 5.55%
XRPXRP (瑞波币) 成交额$8,700.11万 2.67%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective	$8.043	$8.30	$7.69	$855.09万	$8.19亿	2.22%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.91	$13.07	$11.12	$840.63万	$1,898.63万	11.49%
51	BMTBubblemaps	$0.02792	$0.0303	$0.02685	$838.74万	$2,230.86万	-5.96%
52	EUREUR	$1.1143	$1.12	$1.11	$836.57万	—	-0.46%
53	GOOGLBAlphabet (bStocks Tokenized St	$326	$326.85	$314.82	$788.12万	$4,553.25万	2.33%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
55	INTCBIntel (bStocks Tokenized Stock	$94.63	$95.18	$89.30	$759.69万	$5,869.14万	3.81%
56	PAXGPAX Gold	$4050.23	$4,076.62	$4,003.51	$756.14万	$18.13亿	0.71%
57	TRUMPOfficial Trump	$1.723	$1.73	$1.66	$755.85万	$4.75亿	1.17%
58	MSTRBStrategy (bStocks Tokenized St	$141.67	$142.49	$138.61	$754.72万	$5,143.83万	0.63%
59	REZRenzo	$0.005018	$0.005498	$0.004542	$731.22万	$4,684.52万	8.52%
60	ARBArbitrum	$0.1696	$0.1703	$0.1648	$713.11万	$11.59亿	0.95%
61	ONDOOndo	$0.4215	$0.4227	$0.4032	$659.46万	$20.30亿	3.01%
62	GRAMGram (prev. Toncoin)	$1.234	$1.24	$1.19	$656.57万	$34.43亿	2.66%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$218.29	$219.39	$214.84	$643.99万	$4,739.07万	0.73%
64	ZAMAZama	$0.07775	$0.07832	$0.07047	$618.03万	$1.92亿	9.65%
65	CHIPUSD.AI	$0.05481	$0.0552	$0.04984	$585.57万	$1.08亿	6.51%
66	INITInitia	$0.16142	$0.1987	$0.14911	$558.58万	$3,471.80万	3.84%
67	SYNSynapse	$0.18121	$0.20455	$0.17164	$552.55万	$3,963.52万	-3.10%
68	ZROLayerZero	$1.712	$1.72	$1.60	$550.82万	$6.74亿	5.94%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.47	$9.56	$8.34	$508.91万	$854.08万	9.86%
70	STRKStarknet	$0.04731	$0.04766	$0.04546	$501.98万	$3.50亿	1.48%
71	FILFilecoin	$0.9179	$0.9232	$0.8813	$500.21万	$7.53亿	1.54%
72	OSMOOsmosis	$0.0542	$0.0672	$0.0492	$488.45万	$4,182.40万	9.05%
73	BREVBrevis	$0.0829	$0.0986	$0.077	$482.24万	$2,008.07万	5.88%
74	PENGUPudgy Penguins	$0.00779	$0.007868	$0.007375	$480.69万	$4.79亿	4.02%
75	NBISBNebius (bStocks Tokenized Stoc	$172.1	$173.48	$152.46	$479.14万	$1,347.71万	10.36%
76	DOTPolkadot	$1.006	$1.01	$0.977	$471.31万	$16.92亿	0.80%
77	BEBBloom Energy (bStocks Tokenize	$220.84	$224.12	$202.17	$462.73万	$496.84万	6.30%
78	XPLPlasma	$0.07446	$0.07476	$0.0707	$462.28万	$3.51亿	3.14%
79	牛来牛来 (Niu Lai)	$0.06252	$0.06349	$0.05346	$455.95万	$5,994.10万	15.54%
80	ANIMEAnimecoin	$0.00305	$0.00333	$0.0028	$446.38万	$1,542.78万	7.77%
81	APTAptos	$0.6996	$0.701	$0.674	$438.26万	$6.07亿	1.98%
82	SOXSBDirexion Semiconductor Bear 3X	$42.33	$49.72	$41.77	$436.62万	$191.18万	-10.79%
83	TSLABTesla (bStocks Tokenized Stock	$406.45	$409.00	$390.86	$424.58万	$2,768.22万	3.18%
84	GTCGitcoin	$0.25005	$0.253	$0.22913	$396.01万	$2,127.72万	6.29%
85	ICPInternet Computer	$2.618	$2.63	$2.55	$386.44万	$14.43亿	0.93%
86	ETHFIEther.fi	$0.6698	$0.677	$0.6392	$385.04万	$6.58亿	3.30%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	MEGAMegaETH	$0.04977	$0.052	$0.04478	$381.67万	$5,415.73万	8.03%
89	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$381.52万	$3,832.60万	5.16%
90	TUTTutorial	$0.01934	$0.01996	$0.0171	$377.36万	$1,446.70万	12.51%
91	TIACelestia	$0.5397	$0.547	$0.52	$372.11万	$5.28亿	0.97%
92	ASTERAster	$0.7104	$0.7152	$0.7027	$370.16万	$17.86亿	0.85%
93	SKYSky	$0.06619	$0.06685	$0.06403	$368.10万	$15.39亿	-0.91%
94	TREETree	$0.0387	$0.0412	$0.0372	$349.07万	$591.05万	1.31%
95	PLUMEPlume	$0.01617	$0.01623	$0.01554	$337.32万	$1.08亿	1.44%
96	IOSTIOST	$0.000819	$0.00087	$0.000777	$334.06万	$2,885.70万	4.60%