Polkadot

DOT · 美元计价

$1.003

≈ ￥6.6198

0.10% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.002

24H 成交量

$521.59万

流通市值

$773.24万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004423	$0.004646	$0.004157	$2,326.17万	$20.89亿	5.92%
476	AUCTIONBounce	$3.447	$3.45	$3.28	$26.64万	$2,469.57万	3.24%
467	ENJ恩金币	$0.02544	$0.02597	$0.02468	$27.51万	$5,145.35万	0.79%
265	ROSEOasis	$0.00675	$0.00695	$0.00651	$69.77万	$5,548.54万	1.35%
77	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$511.75万	$6,826.30万	-1.51%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
435	ESPEspresso	$0.08604	$0.08781	$0.08229	$30.41万	$6,222.92万	1.16%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
79	DASH达世币	$50.75	$54.23	$49.95	$502.88万	$6.89亿	-4.30%
676	BANANABanana Gun	$3.418	$3.49	$3.33	$5.45万	$1,385.72万	0.83%
637	ZRX0x协议	$0.1028	$0.1041	$0.0986	$10.54万	$8,694.24万	1.58%
276	PROVESuccinct	$0.2028	$0.2031	$0.1898	$65.33万	$3,777.06万	5.74%
33	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.80	$1,712.56万	$1.60亿	-0.23%
502	STEEM斯蒂姆币	$0.0493	$0.04999	$0.04744	$23.43万	$2,772.73万	1.61%
479	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.93	$26.19万	$257.86万	2.69%
323	YBYield Basis	$0.0653	$0.0673	$0.0633	$51.48万	$1,861.89万	0.77%
613	PENGBPENGB	$59.68	$61.47	$57.73	$12.80万	—	1.91%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.09万	$238.47万	0.45%
266	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$68.95万	$222.59万	3.14%