USD.AI

CHIP · 美元计价

$0.05433

≈ ￥0.358578

4.38% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05205

24H 成交量

$555.28万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.00436	$0.004409	$0.004092	$1,756.61万	$19.73亿	4.76%
134	AUCTIONBounce	$3.467	$3.78	$3.25	$173.03万	$2,483.83万	5.48%
518	ENJ恩金币	$0.02567	$0.02595	$0.02482	$18.60万	$5,151.30万	2.43%
281	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.56万	$5,423.61万	3.02%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$312.27万	$6,855.34万	6.28%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
333	ESPEspresso	$0.08721	$0.08872	$0.08518	$44.42万	$6,249.00万	1.62%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
42	DASH达世币	$54.72	$55.92	$53.67	$1,010.52万	$6.97亿	0.15%
653	BANANABanana Gun	$3.423	$3.44	$3.31	$6.80万	$1,353.50万	2.15%
623	ZRX0x协议	$0.1046	$0.1055	$0.101	$10.68万	$8,837.22万	2.25%
296	PROVESuccinct	$0.1949	$0.1964	$0.1824	$53.76万	$3,685.24万	5.47%
23	CRCLBCircle Internet Group (bStocks	$81.35	$81.88	$78.60	$1,919.71万	$1.55亿	1.89%
332	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$44.51万	$2,734.26万	-0.82%
503	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.12万	$254.95万	5.15%
313	YBYield Basis	$0.0639	$0.066	$0.062	$50.28万	$1,828.66万	0.95%
631	PENGBPENGB	$60.52	$61.02	$54.14	$10.14万	—	11.15%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.98万	$209.15万	-1.87%
172	MRNABModerna (bStocks Tokenized Sto	$206.23	$208.84	$180.12	$119.55万	$245.16万	5.19%