币安币

BNB · 美元计价

$745.2

≈ ￥4918.32

1.14% ($8.40)

更新于 2026-10-28 15:50:02

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$736.8

24H 成交量

$7,628.26万

流通市值

$985.17亿

24H 涨跌额

($8.40)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004324	$0.004409	$0.004092	$1,744.59万	$19.73亿	2.73%
134	AUCTIONBounce	$3.438	$3.78	$3.25	$175.24万	$2,483.83万	4.31%
478	ENJ恩金币	$0.02574	$0.02595	$0.02482	$22.24万	$5,151.30万	2.06%
285	ROSEOasis	$0.00683	$0.00693	$0.00656	$56.70万	$5,423.61万	2.25%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.31万	$6,855.34万	3.62%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
336	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.30万	$6,249.00万	1.19%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
46	DASH达世币	$54.67	$55.92	$53.67	$926.66万	$6.97亿	-1.41%
662	BANANABanana Gun	$3.441	$3.44	$3.31	$5.80万	$1,353.50万	2.41%
612	ZRX0x协议	$0.1051	$0.1055	$0.101	$10.98万	$8,837.22万	2.04%
293	PROVESuccinct	$0.194	$0.1964	$0.1824	$55.27万	$3,685.24万	4.30%
23	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,875.98万	$1.55亿	1.71%
385	STEEM斯蒂姆币	$0.04878	$0.04917	$0.04771	$36.80万	$2,734.26万	0.62%
503	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.56	$20.24万	$254.95万	4.55%
307	YBYield Basis	$0.0646	$0.066	$0.062	$52.55万	$1,828.66万	1.57%
604	PENGBPENGB	$60.65	$61.14	$54.36	$11.64万	—	11.28%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.62	$63.97	$62.58	$29.14万	$209.15万	-1.97%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.44万	$245.16万	5.22%