Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.88

≈ ￥467.808

-23.45% (-$21.71)

更新于 2026-10-30 14:50:03

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$92.59

24H 成交量

$3,918.32万

流通市值

$5,544.34万

24H 涨跌额

(-$21.71)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PUMPPump.fun	$0.004103	$0.004656	$0.003762	$4,179.50万	$20.85亿	-3.00%
482	AUCTIONBounce	$3.241	$3.47	$3.15	$41.23万	$2,555.73万	-2.06%
290	ENJ恩金币	$0.02255	$0.02587	$0.02177	$91.03万	$5,177.13万	-9.37%
251	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.23万	$5,554.99万	-7.42%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,265.75万	$6,758.05万	-15.61%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
413	ESPEspresso	$0.08	$0.08815	$0.07638	$56.13万	$6,245.59万	-3.71%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	DASH达世币	$48.1	$52.55	$45.32	$1,351.44万	$6.64亿	-5.65%
623	BANANABanana Gun	$3.211	$3.47	$3.06	$17.34万	$1,387.48万	-4.58%
526	ZRX0x协议	$0.0932	$0.1048	$0.0921	$33.51万	$8,784.05万	-6.33%
169	PROVESuccinct	$0.1919	$0.2065	$0.1657	$227.45万	$3,932.85万	-0.21%
32	CRCLBCircle Internet Group (bStocks	$76.74	$81.28	$74.23	$3,225.45万	$1.61亿	-3.31%
542	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.50%
428	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.95万	$255.60万	-1.33%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.05万	$1,853.23万	-4.23%
633	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.94%
480	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.48万	$239.36万	-0.06%
276	MRNABModerna (bStocks Tokenized Sto	$221.25	$225.00	$213.91	$100.69万	$217.62万	2.28%