PAX Gold

PAXG · 美元计价

$3995.83

≈ ￥26372.48

-0.83% (-$33.45)

更新于 2026-10-30 17:35:04

24H 最高

$4,042.82

24H 最低

$3,975.51

今日开盘

$4029.28

24H 成交量

$2,244.44万

流通市值

$17.96亿

24H 涨跌额

(-$33.45)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004041	$0.004656	$0.003762	$4,130.11万	$20.85亿	-4.99%
494	AUCTIONBounce	$3.254	$3.47	$3.15	$40.19万	$2,555.73万	-2.46%
275	ENJ恩金币	$0.02318	$0.02587	$0.02177	$104.46万	$5,177.13万	-6.65%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.76万	$5,554.99万	-7.72%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,260.25万	$6,758.05万	-17.73%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
406	ESPEspresso	$0.08	$0.08815	$0.07638	$60.39万	$6,245.59万	-3.27%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	DASH达世币	$48.51	$52.55	$45.32	$1,336.93万	$6.64亿	-3.88%
612	BANANABanana Gun	$3.196	$3.47	$3.06	$18.88万	$1,387.48万	-4.40%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.17%
165	PROVESuccinct	$0.1925	$0.2065	$0.1657	$241.43万	$3,932.85万	-0.77%
32	CRCLBCircle Internet Group (bStocks	$75.42	$81.28	$74.23	$3,436.06万	$1.61亿	-5.17%
539	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$31.70万	$2,801.09万	-0.23%
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.17万	$255.60万	-4.76%
407	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.38万	$1,853.23万	-3.15%
637	PENGBPENGB	$54.49	$60.03	$53.87	$15.45万	—	-6.79%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.59万	$239.36万	0.29%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.64万	$217.62万	2.00%