Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.8

≈ ￥942.48

1.91% ($2.68)

更新于 2026-10-28 16:10:02

24H 最高

$143.04

24H 最低

$138.61

今日开盘

$140.12

24H 成交量

$867.29万

流通市值

$5,143.83万

24H 涨跌额

($2.68)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004332	$0.004409	$0.004092	$1,725.94万	$19.73亿	3.34%
132	AUCTIONBounce	$3.434	$3.78	$3.25	$175.45万	$2,483.83万	4.70%
479	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.05万	$5,151.30万	1.90%
287	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.35万	$5,423.61万	2.40%
95	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$307.83万	$6,855.34万	4.09%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
337	ESPEspresso	$0.08757	$0.08872	$0.08518	$44.35万	$6,249.00万	1.44%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
45	DASH达世币	$54.26	$55.82	$53.67	$965.62万	$6.97亿	-2.06%
658	BANANABanana Gun	$3.439	$3.45	$3.31	$5.82万	$1,353.50万	2.47%
613	ZRX0x协议	$0.1049	$0.1055	$0.101	$10.89万	$8,837.22万	2.64%
295	PROVESuccinct	$0.1936	$0.1964	$0.1824	$54.74万	$3,685.24万	4.42%
23	CRCLBCircle Internet Group (bStocks	$81.49	$81.88	$78.60	$1,851.72万	$1.55亿	2.61%
391	STEEM斯蒂姆币	$0.0487	$0.04917	$0.04771	$36.02万	$2,734.26万	0.52%
582	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.59	$13.96万	$254.95万	3.58%
298	YBYield Basis	$0.0649	$0.066	$0.062	$53.67万	$1,828.66万	2.53%
602	PENGBPENGB	$60.97	$61.14	$54.80	$11.59万	—	11.14%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.92万	$209.15万	-2.07%
175	MRNABModerna (bStocks Tokenized Sto	$205.85	$208.84	$180.12	$113.62万	$245.16万	4.20%