Filecoin

FIL · 美元计价

$0.9106

≈ ￥6.01

1.61% ($0.01)

更新于 2026-10-28 13:45:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8962

24H 成交量

$448.01万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004342	$0.004409	$0.004092	$1,758.11万	$19.73亿	4.10%
134	AUCTIONBounce	$3.469	$3.78	$3.25	$173.09万	$2,483.83万	5.54%
517	ENJ恩金币	$0.02569	$0.02595	$0.02482	$18.62万	$5,151.30万	2.51%
283	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.46万	$5,423.61万	2.86%
100	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0649	$312.12万	$6,855.34万	5.96%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
333	ESPEspresso	$0.08726	$0.08872	$0.08518	$44.45万	$6,249.00万	1.77%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
42	DASH达世币	$54.62	$55.92	$53.67	$1,009.82万	$6.97亿	-0.17%
653	BANANABanana Gun	$3.423	$3.44	$3.31	$6.77万	$1,353.50万	2.12%
623	ZRX0x协议	$0.1046	$0.1055	$0.101	$10.68万	$8,837.22万	2.25%
297	PROVESuccinct	$0.1949	$0.1964	$0.1824	$53.76万	$3,685.24万	5.47%
23	CRCLBCircle Internet Group (bStocks	$81.32	$81.88	$78.60	$1,919.65万	$1.55亿	1.88%
334	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$44.36万	$2,734.26万	-0.64%
503	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.04万	$254.95万	5.15%
314	YBYield Basis	$0.0639	$0.066	$0.062	$50.23万	$1,828.66万	0.63%
630	PENGBPENGB	$60.49	$61.02	$54.14	$10.16万	—	11.34%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.79万	$209.15万	-1.82%
172	MRNABModerna (bStocks Tokenized Sto	$206.2	$208.84	$180.12	$118.39万	$245.16万	5.20%