Internet Computer

ICP · 美元计价

$2.579

≈ ￥17.0214

-0.23% (-$0.01)

更新于 2026-10-28 15:15:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.585

24H 成交量

$420.85万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004319	$0.004409	$0.004092	$1,741.24万	$19.73亿	4.22%
133	AUCTIONBounce	$3.437	$3.78	$3.25	$174.59万	$2,483.83万	4.85%
490	ENJ恩金币	$0.02561	$0.02595	$0.02482	$21.14万	$5,151.30万	2.03%
285	ROSEOasis	$0.00678	$0.00693	$0.00656	$57.20万	$5,423.61万	2.26%
96	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0649	$310.65万	$6,855.34万	4.73%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
335	ESPEspresso	$0.08716	$0.08872	$0.08518	$44.35万	$6,249.00万	1.74%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
45	DASH达世币	$54.13	$55.92	$53.67	$986.44万	$6.97亿	-1.31%
662	BANANABanana Gun	$3.422	$3.44	$3.31	$5.89万	$1,353.50万	2.21%
613	ZRX0x协议	$0.1041	$0.1055	$0.101	$11.21万	$8,837.22万	1.66%
299	PROVESuccinct	$0.194	$0.1964	$0.1824	$54.45万	$3,685.24万	4.53%
24	CRCLBCircle Internet Group (bStocks	$81.08	$81.88	$78.60	$1,881.56万	$1.55亿	2.15%
358	STEEM斯蒂姆币	$0.04837	$0.04917	$0.04771	$39.49万	$2,734.26万	-0.33%
502	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.52	$20.38万	$254.95万	5.40%
309	YBYield Basis	$0.0634	$0.066	$0.062	$52.19万	$1,828.66万	-0.16%
604	PENGBPENGB	$60.91	$61.14	$54.16	$11.79万	—	12.24%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.65万	$209.15万	-1.93%
175	MRNABModerna (bStocks Tokenized Sto	$208	$208.84	$180.12	$113.09万	$245.16万	5.80%