以太坊

ETH · 美元计价

$2329.35

≈ ￥15373.71

-0.10% (-$2.21)

更新于 2026-10-28 22:35:03

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2331.56

24H 成交量

$4.75亿

流通市值

$2,863.32亿

24H 涨跌额

(-$2.21)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004175	$0.004409	$0.004171	$1,365.60万	$19.73亿	-1.16%
128	AUCTIONBounce	$3.341	$3.78	$3.31	$183.71万	$2,483.83万	0.39%
463	ENJ恩金币	$0.02527	$0.02595	$0.0252	$25.08万	$5,151.30万	-0.86%
273	ROSEOasis	$0.00667	$0.00693	$0.00662	$61.66万	$5,423.61万	0.60%
90	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$346.06万	$6,855.34万	-1.05%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
367	ESPEspresso	$0.08516	$0.08872	$0.0847	$38.76万	$6,249.00万	-2.51%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	DASH达世币	$53.01	$55.76	$52.69	$821.42万	$6.97亿	-2.43%
656	BANANABanana Gun	$3.382	$3.49	$3.37	$6.33万	$1,353.50万	0.24%
603	ZRX0x协议	$0.1014	$0.1055	$0.1009	$11.97万	$8,837.22万	-1.84%
304	PROVESuccinct	$0.1917	$0.1964	$0.1838	$52.06万	$3,685.24万	4.19%
28	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$79.44	$1,459.82万	$1.55亿	0.16%
475	STEEM斯蒂姆币	$0.04852	$0.04927	$0.04771	$23.21万	$2,734.26万	-0.45%
592	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.07	$8.79	$12.77万	$254.95万	1.47%
309	YBYield Basis	$0.0649	$0.0656	$0.0631	$50.99万	$1,828.66万	0.00%
628	PENGBPENGB	$58.58	$61.15	$57.66	$10.39万	—	0.95%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.85	$63.23	$61.75	$37.24万	$209.15万	-2.18%
216	MRNABModerna (bStocks Tokenized Sto	$214.48	$218.35	$190.99	$87.53万	$245.16万	12.06%