IOST

IOST · 美元计价

$0.000797

≈ ￥0.0052602

-0.38% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.0008

24H 成交量

$166.03万

流通市值

$2,885.70万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004363	$0.004409	$0.004092	$1,697.38万	$19.73亿	5.26%
134	AUCTIONBounce	$3.448	$3.78	$3.25	$177.23万	$2,483.83万	5.48%
482	ENJ恩金币	$0.02572	$0.02595	$0.02482	$22.22万	$5,151.30万	2.68%
278	ROSEOasis	$0.00684	$0.00693	$0.00656	$58.03万	$5,423.61万	3.01%
94	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$328.19万	$6,855.34万	5.04%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
333	ESPEspresso	$0.08767	$0.08872	$0.08518	$45.20万	$6,249.00万	2.04%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
45	DASH达世币	$54.18	$55.76	$53.67	$951.73万	$6.97亿	-0.44%
656	BANANABanana Gun	$3.462	$3.47	$3.31	$6.15万	$1,353.50万	3.34%
597	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.68万	$8,837.22万	2.06%
297	PROVESuccinct	$0.193	$0.1964	$0.1824	$53.48万	$3,685.24万	4.55%
23	CRCLBCircle Internet Group (bStocks	$82.13	$82.34	$78.60	$1,931.31万	$1.55亿	3.62%
414	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$33.65万	$2,734.26万	0.86%
579	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.06	$8.60	$13.95万	$254.95万	5.35%
296	YBYield Basis	$0.0645	$0.066	$0.062	$53.59万	$1,828.66万	2.87%
602	PENGBPENGB	$60.38	$61.14	$55.11	$11.87万	—	9.56%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$63.97	$62.41	$29.90万	$209.15万	-1.91%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.79万	$245.16万	3.80%