Pudgy Penguins

PENGU · 美元计价

$0.007801

≈ ￥0.051487

4.38% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.007868

24H 最低

$0.007434

今日开盘

$0.007474

24H 成交量

$504.73万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004317	$0.004409	$0.004133	$1,485.59万	$19.73亿	3.25%
135	AUCTIONBounce	$3.412	$3.78	$3.28	$178.70万	$2,483.83万	3.68%
469	ENJ恩金币	$0.02555	$0.02595	$0.02502	$23.70万	$5,151.30万	1.67%
286	ROSEOasis	$0.00684	$0.00693	$0.00658	$55.93万	$5,423.61万	3.32%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0653	$329.78万	$6,855.34万	4.07%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
340	ESPEspresso	$0.08679	$0.08872	$0.08518	$42.26万	$6,249.00万	0.00%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
44	DASH达世币	$53.51	$55.76	$53.44	$935.01万	$6.97亿	-2.28%
654	BANANABanana Gun	$3.446	$3.49	$3.33	$6.32万	$1,353.50万	3.14%
601	ZRX0x协议	$0.1036	$0.1055	$0.1018	$11.70万	$8,837.22万	1.17%
313	PROVESuccinct	$0.1942	$0.1964	$0.1824	$48.94万	$3,685.24万	5.49%
24	CRCLBCircle Internet Group (bStocks	$81.84	$82.66	$78.60	$1,867.08万	$1.55亿	2.49%
444	STEEM斯蒂姆币	$0.0487	$0.04917	$0.04771	$27.38万	$2,734.26万	-0.16%
582	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.45万	$254.95万	3.67%
297	YBYield Basis	$0.0646	$0.066	$0.0627	$52.62万	$1,828.66万	2.54%
611	PENGBPENGB	$60.87	$61.15	$55.62	$11.05万	—	8.27%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.97	$62.17	$30.27万	$209.15万	-2.17%
185	MRNABModerna (bStocks Tokenized Sto	$203.39	$208.84	$180.12	$108.82万	$245.16万	5.06%