Zama

ZAMA · 美元计价

$0.07522

≈ ￥0.496452

1.35% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.07948

24H 最低

$0.074

今日开盘

$0.07422

24H 成交量

$597.55万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004199	$0.004409	$0.004167	$1,377.20万	$19.73亿	0.12%
128	AUCTIONBounce	$3.348	$3.78	$3.31	$182.55万	$2,483.83万	0.87%
461	ENJ恩金币	$0.02524	$0.02595	$0.0252	$25.33万	$5,151.30万	-0.59%
274	ROSEOasis	$0.00668	$0.00693	$0.00658	$61.14万	$5,423.61万	1.06%
91	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0661	$345.01万	$6,855.34万	-0.15%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
352	ESPEspresso	$0.085	$0.08872	$0.08481	$40.56万	$6,249.00万	-2.33%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
52	DASH达世币	$52.97	$55.76	$52.88	$838.20万	$6.97亿	-3.22%
657	BANANABanana Gun	$3.397	$3.49	$3.36	$6.27万	$1,353.50万	1.01%
598	ZRX0x协议	$0.1016	$0.1055	$0.1013	$12.35万	$8,837.22万	-1.07%
310	PROVESuccinct	$0.1912	$0.1964	$0.1829	$50.86万	$3,685.24万	4.25%
28	CRCLBCircle Internet Group (bStocks	$80.11	$82.66	$78.84	$1,497.19万	$1.55亿	1.20%
464	STEEM斯蒂姆币	$0.04855	$0.04927	$0.04771	$24.93万	$2,734.26万	-0.06%
588	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.07	$8.74	$13.27万	$254.95万	2.17%
309	YBYield Basis	$0.0652	$0.0656	$0.0631	$51.15万	$1,828.66万	0.62%
628	PENGBPENGB	$59.04	$61.15	$56.67	$10.14万	—	4.18%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$63.25	$61.76	$34.93万	$209.15万	-1.98%
213	MRNABModerna (bStocks Tokenized Sto	$214.61	$218.35	$186.85	$88.34万	$245.16万	14.51%