Arweave

AR · 美元计价

$3.526

≈ ￥23.2716

3.16% ($0.11)

更新于 2026-10-28 14:05:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.418

24H 成交量

$162.16万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PUMPPump.fun	$0.004346	$0.004409	$0.004092	$1,757.39万	$19.73亿	4.22%
134	AUCTIONBounce	$3.462	$3.78	$3.25	$173.80万	$2,483.83万	5.48%
495	ENJ恩金币	$0.0257	$0.02595	$0.02482	$20.69万	$5,151.30万	2.31%
281	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.57万	$5,423.61万	2.56%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$310.21万	$6,855.34万	6.12%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
333	ESPEspresso	$0.08731	$0.08872	$0.08518	$44.36万	$6,249.00万	1.42%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
43	DASH达世币	$54.52	$55.92	$53.67	$1,002.17万	$6.97亿	-0.66%
655	BANANABanana Gun	$3.418	$3.44	$3.31	$6.49万	$1,353.50万	1.64%
628	ZRX0x协议	$0.1044	$0.1055	$0.101	$10.34万	$8,837.22万	1.36%
303	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.21万	$3,685.24万	5.46%
23	CRCLBCircle Internet Group (bStocks	$81.34	$81.88	$78.60	$1,911.96万	$1.55亿	1.84%
337	STEEM斯蒂姆币	$0.04835	$0.04917	$0.04771	$43.68万	$2,734.26万	-0.56%
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$20.01万	$254.95万	4.66%
314	YBYield Basis	$0.0637	$0.066	$0.062	$50.18万	$1,828.66万	0.47%
613	PENGBPENGB	$60.41	$61.02	$54.14	$10.99万	—	10.58%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.74万	$209.15万	-1.93%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.78万	$245.16万	4.59%