Advanced Micro Devices (bStock

AMDB · 美元计价

$570.87

≈ ￥3767.74

4.06% ($22.29)

更新于 2026-10-28 21:35:02

24H 最高

$574.43

24H 最低

$545.90

今日开盘

$548.58

24H 成交量

$282.18万

流通市值

$1,259.97万

24H 涨跌额

($22.29)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004249	$0.004409	$0.004167	$1,387.40万	$19.73亿	1.00%
130	AUCTIONBounce	$3.371	$3.78	$3.29	$180.89万	$2,483.83万	2.09%
464	ENJ恩金币	$0.02538	$0.02595	$0.02514	$25.26万	$5,151.30万	0.71%
274	ROSEOasis	$0.00672	$0.00693	$0.00658	$60.86万	$5,423.61万	1.21%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$339.19万	$6,855.34万	1.21%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
362	ESPEspresso	$0.08581	$0.08872	$0.0856	$39.22万	$6,249.00万	-0.51%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
49	DASH达世币	$53.15	$55.76	$52.97	$875.02万	$6.97亿	-3.29%
658	BANANABanana Gun	$3.419	$3.49	$3.35	$6.28万	$1,353.50万	2.09%
594	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.47万	$8,837.22万	-0.20%
312	PROVESuccinct	$0.1927	$0.1964	$0.1825	$49.97万	$3,685.24万	5.36%
27	CRCLBCircle Internet Group (bStocks	$81.1	$82.66	$78.67	$1,653.73万	$1.55亿	1.88%
466	STEEM斯蒂姆币	$0.04877	$0.04927	$0.04771	$25.12万	$2,734.26万	0.27%
587	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.68	$13.00万	$254.95万	4.26%
304	YBYield Basis	$0.0648	$0.066	$0.0631	$52.05万	$1,828.66万	-1.52%
627	PENGBPENGB	$60.42	$61.15	$56.08	$9.69万	—	7.11%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$63.97	$62.00	$31.28万	$209.15万	-2.55%
203	MRNABModerna (bStocks Tokenized Sto	$208.33	$210.79	$180.12	$96.84万	$245.16万	10.92%