Horizen

ZEN · 美元计价

$5.928

≈ ￥39.1248

4.24% ($0.24)

更新于 2026-10-28 17:40:01

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.687

24H 成交量

$165.70万

流通市值

$1.07亿

24H 涨跌额

($0.24)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004335	$0.004409	$0.004092	$1,636.27万	$19.73亿	5.60%
134	AUCTIONBounce	$3.445	$3.78	$3.25	$177.52万	$2,483.83万	5.38%
483	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.17万	$5,151.30万	2.80%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.18万	$5,423.61万	3.02%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0649	$330.79万	$6,855.34万	5.34%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
330	ESPEspresso	$0.08741	$0.08872	$0.08518	$45.42万	$6,249.00万	1.38%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	DASH达世币	$54.25	$55.76	$53.67	$922.84万	$6.97亿	0.30%
656	BANANABanana Gun	$3.474	$3.48	$3.31	$6.26万	$1,353.50万	4.14%
598	ZRX0x协议	$0.1038	$0.1055	$0.101	$12.27万	$8,837.22万	1.87%
307	PROVESuccinct	$0.1929	$0.1964	$0.1824	$51.28万	$3,685.24万	4.89%
23	CRCLBCircle Internet Group (bStocks	$81.89	$82.34	$78.60	$1,935.02万	$1.55亿	3.36%
414	STEEM斯蒂姆币	$0.04901	$0.04917	$0.04771	$32.65万	$2,734.26万	0.89%
579	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.62	$13.93万	$254.95万	4.87%
294	YBYield Basis	$0.0644	$0.066	$0.062	$53.92万	$1,828.66万	2.55%
603	PENGBPENGB	$60.21	$61.14	$55.21	$11.91万	—	9.02%
428	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$63.97	$62.41	$29.81万	$209.15万	-1.93%
181	MRNABModerna (bStocks Tokenized Sto	$204.46	$208.84	$180.12	$114.83万	$245.16万	3.37%