Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.004376	$0.004409	$0.004157	$1,295.18万	$19.37亿	2.08%
130	AUCTIONBounce	$3.355	$3.78	$3.32	$178.26万	$2,471.67万	-2.78%
444	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.54万	$5,086.52万	-0.20%
284	ROSEOasis	$0.00682	$0.00693	$0.00664	$57.04万	$5,438.89万	0.00%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$325.83万	$6,637.88万	-1.47%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
385	ESPEspresso	$0.08615	$0.08845	$0.08465	$36.31万	$6,111.26万	-2.17%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
65	DASH达世币	$53.41	$55.76	$52.69	$597.85万	$6.83亿	-2.86%
669	BANANABanana Gun	$3.441	$3.49	$3.38	$5.01万	$1,367.02万	1.42%
602	ZRX0x协议	$0.1024	$0.1055	$0.1009	$11.91万	$8,634.16万	-1.82%
423	PROVESuccinct	$0.1929	$0.1963	$0.1909	$30.24万	$3,753.86万	-0.10%
30	CRCLBCircle Internet Group (bStocks	$79.89	$82.66	$79.37	$1,505.64万	$1.56亿	-1.47%
471	STEEM斯蒂姆币	$0.0493	$0.04936	$0.04771	$23.00万	$2,756.72万	0.94%
623	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.19万	$253.83万	3.02%
321	YBYield Basis	$0.0648	$0.0657	$0.0631	$50.09万	$1,824.80万	0.78%
621	PENGBPENGB	$60.07	$61.15	$58.25	$10.32万	—	1.78%
345	NFLXBNetflix (bStocks Tokenized Sto	$61.7	$62.78	$61.55	$43.45万	$220.05万	-1.67%
252	MRNABModerna (bStocks Tokenized Sto	$213.63	$218.35	$202.92	$70.05万	$215.48万	3.67%