应用链

LSK · 美元计价

$0.1674

≈ ￥1.1048

2.95% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.1737

24H 最低

$0.1616

今日开盘

$0.1626

24H 成交量

$152.98万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004355	$0.004409	$0.004105	$1,564.19万	$19.73亿	6.01%
135	AUCTIONBounce	$3.429	$3.78	$3.26	$177.96万	$2,483.83万	5.22%
483	ENJ恩金币	$0.02574	$0.02595	$0.02485	$21.96万	$5,151.30万	3.54%
276	ROSEOasis	$0.00684	$0.00693	$0.00656	$57.92万	$5,423.61万	4.11%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$332.13万	$6,855.34万	6.46%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
330	ESPEspresso	$0.0874	$0.08872	$0.08518	$44.73万	$6,249.00万	1.81%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
46	DASH达世币	$53.88	$55.76	$53.67	$935.72万	$6.97亿	-0.55%
657	BANANABanana Gun	$3.479	$3.48	$3.32	$6.15万	$1,353.50万	4.88%
595	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.37万	$8,837.22万	2.57%
306	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.59万	$3,685.24万	5.46%
24	CRCLBCircle Internet Group (bStocks	$81.98	$82.34	$78.60	$1,894.13万	$1.55亿	4.04%
421	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$30.98万	$2,734.26万	1.30%
574	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.62	$13.85万	$254.95万	4.06%
292	YBYield Basis	$0.0641	$0.066	$0.0621	$53.86万	$1,828.66万	3.22%
600	PENGBPENGB	$60.29	$61.14	$55.21	$11.82万	—	8.81%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$30.30万	$209.15万	-1.81%
180	MRNABModerna (bStocks Tokenized Sto	$204.64	$208.84	$180.12	$114.83万	$245.16万	3.97%