Midnight

NIGHT · 美元计价

$0.03998

≈ ￥0.263868

-0.50% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04018

24H 成交量

$348.54万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004505	$0.004646	$0.004157	$2,457.37万	$20.89亿	7.03%
474	AUCTIONBounce	$3.449	$3.47	$3.28	$27.86万	$2,469.57万	3.39%
471	ENJ恩金币	$0.0257	$0.02597	$0.02468	$28.28万	$5,145.35万	1.54%
268	ROSEOasis	$0.00682	$0.00695	$0.00651	$70.37万	$5,548.54万	1.79%
77	MARSCOINMarsCoin	$0.0672	$0.0698	$0.0616	$536.58万	$6,826.30万	1.05%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
429	ESPEspresso	$0.08717	$0.08781	$0.08229	$32.86万	$6,222.92万	2.13%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
72	DASH达世币	$51.43	$54.23	$49.95	$570.85万	$6.89亿	-3.27%
674	BANANABanana Gun	$3.452	$3.49	$3.33	$6.15万	$1,385.72万	1.20%
634	ZRX0x协议	$0.1035	$0.1041	$0.0986	$10.87万	$8,694.24万	1.57%
206	PROVESuccinct	$0.2013	$0.2065	$0.1898	$94.18万	$3,777.06万	4.30%
32	CRCLBCircle Internet Group (bStocks	$80.66	$82.08	$78.80	$1,950.37万	$1.60亿	1.13%
512	STEEM斯蒂姆币	$0.04992	$0.05004	$0.04744	$22.22万	$2,772.73万	1.63%
492	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.47万	$257.86万	1.98%
345	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.22万	$1,861.89万	1.08%
619	PENGBPENGB	$59.73	$61.47	$57.73	$12.64万	—	1.58%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$36.35万	$238.47万	0.70%
274	MRNABModerna (bStocks Tokenized Sto	$222.17	$225.00	$211.50	$67.07万	$222.59万	2.28%