Raydium

RAY · 美元计价

$1.8381

≈ ￥12.1315

3.04% ($0.05)

更新于 2026-10-29 05:10:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7839

24H 成交量

$404.67万

流通市值

$4.70亿

24H 涨跌额

($0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004529	$0.004646	$0.004157	$1,527.90万	$19.37亿	5.45%
137	AUCTIONBounce	$3.371	$3.78	$3.32	$179.02万	$2,471.67万	-2.18%
439	ENJ恩金币	$0.02572	$0.02597	$0.0251	$29.15万	$5,086.52万	0.27%
281	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.97万	$5,438.89万	1.48%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$357.21万	$6,637.88万	1.47%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
378	ESPEspresso	$0.0864	$0.08845	$0.08465	$38.41万	$6,111.26万	-1.53%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
69	DASH达世币	$53.96	$55.76	$52.69	$570.18万	$6.83亿	-2.81%
674	BANANABanana Gun	$3.466	$3.49	$3.38	$5.23万	$1,367.02万	2.15%
601	ZRX0x协议	$0.1027	$0.1055	$0.1009	$12.54万	$8,634.16万	-2.00%
427	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.36%
34	CRCLBCircle Internet Group (bStocks	$80.58	$82.66	$79.37	$1,591.56万	$1.56亿	-0.67%
481	STEEM斯蒂姆币	$0.04968	$0.04999	$0.04771	$23.34万	$2,756.72万	1.78%
609	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.25	$8.84	$12.02万	$253.83万	2.82%
326	YBYield Basis	$0.0653	$0.0657	$0.0631	$50.12万	$1,824.80万	1.71%
607	PENGBPENGB	$59.58	$61.47	$58.25	$12.18万	—	0.92%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.78	$61.55	$46.65万	$220.05万	-0.48%
249	MRNABModerna (bStocks Tokenized Sto	$213.21	$218.35	$202.92	$72.41万	$215.48万	3.26%