Pyth Network

PYTH · 美元计价

$0.07108

≈ ￥0.469128

-2.20% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.07444

24H 最低

$0.07096

今日开盘

$0.07268

24H 成交量

$210.11万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004178	$0.004409	$0.004171	$1,380.16万	$19.73亿	-0.07%
128	AUCTIONBounce	$3.346	$3.78	$3.31	$182.57万	$2,483.83万	1.00%
462	ENJ恩金币	$0.02523	$0.02595	$0.0252	$25.31万	$5,151.30万	-0.43%
273	ROSEOasis	$0.00665	$0.00693	$0.0066	$61.76万	$5,423.61万	0.76%
91	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$346.13万	$6,855.34万	0.00%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
353	ESPEspresso	$0.085	$0.08872	$0.0847	$40.73万	$6,249.00万	-1.96%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	DASH达世币	$52.79	$55.76	$52.69	$823.62万	$6.97亿	-3.07%
657	BANANABanana Gun	$3.381	$3.49	$3.36	$6.26万	$1,353.50万	0.63%
602	ZRX0x协议	$0.1013	$0.1055	$0.1013	$12.07万	$8,837.22万	-1.46%
305	PROVESuccinct	$0.1919	$0.1964	$0.1832	$52.18万	$3,685.24万	4.75%
28	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.94	$1,491.87万	$1.55亿	0.71%
466	STEEM斯蒂姆币	$0.04848	$0.04927	$0.04771	$24.92万	$2,734.26万	-0.23%
588	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.07	$8.78	$13.09万	$254.95万	1.25%
308	YBYield Basis	$0.0648	$0.0656	$0.0631	$51.10万	$1,828.66万	0.00%
628	PENGBPENGB	$58.52	$61.15	$57.43	$10.34万	—	1.77%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$63.23	$61.76	$34.97万	$209.15万	-1.83%
210	MRNABModerna (bStocks Tokenized Sto	$215.72	$218.35	$188.96	$89.99万	$245.16万	13.78%