Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

2.00% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.00000312

24H 最低

$0.00000295

今日开盘

$0.000003

24H 成交量

$196.47万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004319	$0.004409	$0.004092	$1,759.25万	$19.73亿	3.52%
133	AUCTIONBounce	$3.443	$3.78	$3.25	$174.99万	$2,483.83万	4.75%
490	ENJ恩金币	$0.0257	$0.02595	$0.02482	$21.07万	$5,151.30万	2.35%
289	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.74万	$5,423.61万	2.40%
95	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$310.59万	$6,855.34万	4.24%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
335	ESPEspresso	$0.08724	$0.08872	$0.08518	$44.30万	$6,249.00万	1.32%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
45	DASH达世币	$54.64	$55.92	$53.67	$969.66万	$6.97亿	-0.56%
662	BANANABanana Gun	$3.424	$3.44	$3.31	$5.75万	$1,353.50万	2.03%
613	ZRX0x协议	$0.1046	$0.1055	$0.101	$11.15万	$8,837.22万	1.75%
293	PROVESuccinct	$0.1936	$0.1964	$0.1824	$55.56万	$3,685.24万	4.37%
23	CRCLBCircle Internet Group (bStocks	$81.12	$81.88	$78.60	$1,878.57万	$1.55亿	2.05%
370	STEEM斯蒂姆币	$0.04876	$0.04917	$0.04771	$38.14万	$2,734.26万	0.64%
503	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.53	$20.31万	$254.95万	5.04%
309	YBYield Basis	$0.0641	$0.066	$0.062	$51.95万	$1,828.66万	0.47%
605	PENGBPENGB	$60.89	$61.14	$54.28	$11.73万	—	12.05%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.83万	$209.15万	-1.93%
175	MRNABModerna (bStocks Tokenized Sto	$207.17	$208.84	$180.12	$113.26万	$245.16万	5.51%