Algorand

ALGO · 美元计价

$0.1036

≈ ￥0.68376

0.58% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.105

24H 最低

$0.102

今日开盘

$0.103

24H 成交量

$220.22万

流通市值

$9.36亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004327	$0.004409	$0.004133	$1,484.05万	$19.73亿	3.74%
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.70万	$2,483.83万	3.87%
467	ENJ恩金币	$0.02563	$0.02595	$0.02502	$23.94万	$5,151.30万	1.95%
286	ROSEOasis	$0.00685	$0.00693	$0.00658	$56.08万	$5,423.61万	3.47%
92	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0653	$330.53万	$6,855.34万	4.07%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
341	ESPEspresso	$0.08677	$0.08872	$0.08518	$42.22万	$6,249.00万	0.24%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
43	DASH达世币	$53.61	$55.76	$53.44	$933.34万	$6.97亿	-1.92%
654	BANANABanana Gun	$3.45	$3.49	$3.33	$6.31万	$1,353.50万	3.26%
599	ZRX0x协议	$0.1037	$0.1055	$0.1018	$11.98万	$8,837.22万	1.27%
314	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.72万	$3,685.24万	6.05%
24	CRCLBCircle Internet Group (bStocks	$81.83	$82.66	$78.60	$1,874.81万	$1.55亿	2.42%
447	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$27.19万	$2,734.26万	0.45%
583	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.31万	$254.95万	3.67%
298	YBYield Basis	$0.0647	$0.066	$0.0627	$52.74万	$1,828.66万	2.37%
611	PENGBPENGB	$60.85	$61.15	$55.62	$11.06万	—	8.80%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$63.97	$62.09	$31.07万	$209.15万	-2.39%
184	MRNABModerna (bStocks Tokenized Sto	$203.28	$208.84	$180.12	$109.03万	$245.16万	5.12%