实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HYPEHyperliquid
$91.52
14.49%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.0294
10.49%
-
ELFaelf
$0.2272
8.81%
-
牛来牛来 (Niu Lai)
$0.06224
7.57%
-
ORCLBOracle (bStocks Tokenized Stoc
$140.02
7.27%
-
KATKatana
$0.00454
7.08%
-
LSK应用链
$0.1772
6.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$23.1
-23.46%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02531
-18.72%
-
ETH以太坊
市值$2,878.04亿
-0.30%
-
BNB币安币
市值$999.37亿
-0.69%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.06%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-0.40%
-
TRX波场
市值$312.78亿
0.00%
-
ZEC大零币
市值$222.38亿
-0.57%
-
HYPEHyperliquid
市值$193.01亿
14.49%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
QIBENQI
|
$0.002082 | $0.002125 | $0.002034 | $14.20万 | $1,511.13万 | -0.67% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 663 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -2.78% |
| 495 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.60万 | $377.57万 | -1.18% |
| 26 |
XAUTTether Gold
|
$4023.66 | $4,078.08 | $4,014.54 | $2,481.70万 | $32.63亿 | -0.56% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 423 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.73万 | $1,365.90万 | -0.63% |
| 509 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.08万 | — | 0.41% |
| 30 |
INITInitia
|
$0.21444 | $0.23857 | $0.1905 | $2,171.06万 | $4,604.78万 | -3.93% |
| 499 |
API3Api3
|
$0.2565 | $0.2657 | $0.2511 | $24.16万 | $3,876.34万 | 0.00% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $16.21万 | $7,142.72万 | -0.56% |
| 326 |
PLTRBPLTRB
|
$197.11 | $199.95 | $190.83 | $51.17万 | — | 1.19% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
AVaulta
|
$0.0898 | $0.0921 | $0.0875 | $26.44万 | $1.53亿 | 0.00% |
| 3 |
ETH以太坊
|
$2328 | $2,391.55 | $2,293.44 | $4.73亿 | $2,878.04亿 | -0.30% |
| 347 |
KAVAKava
|
$0.06928 | $0.06998 | $0.06854 | $46.80万 | $7,528.17万 | 0.17% |
| 50 |
BCH比特现金
|
$278.8 | $295.40 | $275.40 | $964.93万 | $58.23亿 | -5.40% |
| 546 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $18.38万 | $493.70万 | -0.47% |
| 357 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 106 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $290.65万 | $6.89亿 | -1.01% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 92 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $366.83万 | $3.65亿 | -0.59% |
| 165 |
MUBARAKMubarak
|
$0.051 | $0.05318 | $0.05074 | $148.28万 | $5,269.50万 | -3.10% |
| 305 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $56.36万 | $2.77亿 | -0.87% |
| 287 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.00万 | $2.25亿 | 1.15% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 284 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $61.46万 | — | -1.76% |
| 324 |
SOMISomnia
|
$0.1873 | $0.1978 | $0.181 | $51.45万 | $3,078.68万 | 1.57% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 412 |
VELODROMEVELODROME
|
$0.03015 | $0.03155 | $0.0275 | $34.78万 | — | -1.37% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 552 |
OGOG Fan Token
|
$2.491 | $2.57 | $2.46 | $18.25万 | $1,238.18万 | -1.89% |
| 118 |
PARTIParticle Network
|
$0.0321 | $0.0404 | $0.0313 | $251.48万 | $901.50万 | -17.05% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 568 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $17.06万 | $7,147.80万 | 0.81% |
| 27 |
ADA艾达币
|
$0.2021 | $0.2101 | $0.1956 | $2,414.01万 | $77.48亿 | -0.10% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.38 | $184.47 | $168.37 | $493.70万 | $1,557.82万 | -0.54% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.09万 | — | 0.99% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
PAX Gold - 比特币
NFP - 币种排行
Worldcoin - 比特币行情
Blur - BTC行情
First Digital - 加密货币行情
Gitcoin - BTC行情
Celestia - 比特币
Haedal - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - BTC行情
Tokamak - 数字货币市值
First Digital - 比特币行情
Midnight - BTC行情
Aave - 加密货币行情
NFP - 以太坊ETH价格
First Digital - BTC行情
Katana - 比特币行情
Ether.fi - 比特币行情
USDC - BTC行情
Worldcoin - 币种排行
MegaETH - 币种排行
Hyperliquid - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Initia - 数字货币市值
Nillion - 数字货币市值
Aave - 比特币行情
比特币 - 币种排行
BFUSD - 比特币行情
Caldera - 数字货币市值
Pump.fun - 加密货币行情
以太坊 - 加密货币行情
LITEB - 比特币
Avalanche - 币种排行
Arbitrum - BTC行情
Worldcoin - BTC行情
Gitcoin - BTC行情
USD1 - 数字货币市值
Artificial - 加密货币行情
比特币
Uniswap - 比特币行情