KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

-3.23% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.0481

24H 最低

$0.0414

今日开盘

$0.0464

24H 成交量

$78.63万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004063	$0.004656	$0.003762	$4,137.51万	$20.85亿	-3.45%
502	AUCTIONBounce	$3.213	$3.47	$3.15	$38.07万	$2,555.73万	-4.18%
283	ENJ恩金币	$0.0226	$0.02587	$0.02177	$96.97万	$5,177.13万	-8.83%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.13万	$5,554.99万	-7.01%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,270.69万	$6,758.05万	-16.13%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
417	ESPEspresso	$0.08031	$0.08815	$0.07638	$56.96万	$6,245.59万	-2.75%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	DASH达世币	$48.26	$52.55	$45.32	$1,341.37万	$6.64亿	-4.64%
619	BANANABanana Gun	$3.202	$3.47	$3.06	$17.94万	$1,387.48万	-4.48%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.47万	$8,784.05万	-6.07%
167	PROVESuccinct	$0.1915	$0.2065	$0.1657	$233.15万	$3,932.85万	-0.88%
32	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,301.46万	$1.61亿	-3.86%
543	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%
431	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.62万	$255.60万	-1.65%
403	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.99万	$1,853.23万	-3.78%
633	PENGBPENGB	$54.64	$60.03	$53.87	$15.97万	—	-6.04%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.92%