OpenEden

EDEN · 美元计价

$0.05323

≈ ￥0.351318

-2.60% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05465

24H 成交量

$61.72万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004208	$0.004646	$0.004157	$1,979.79万	$20.89亿	-2.71%
421	AUCTIONBounce	$3.339	$3.45	$3.28	$32.87万	$2,469.57万	-2.82%
442	ENJ恩金币	$0.02479	$0.02597	$0.02468	$29.94万	$5,145.35万	-3.73%
246	ROSEOasis	$0.00657	$0.00695	$0.00651	$75.92万	$5,548.54万	-3.67%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$486.72万	$6,826.30万	-9.03%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
316	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
387	ESPEspresso	$0.08256	$0.08824	$0.08235	$37.88万	$6,222.92万	-5.65%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	DASH达世币	$50.62	$54.77	$50.44	$562.79万	$6.89亿	-7.44%
677	BANANABanana Gun	$3.352	$3.49	$3.35	$5.82万	$1,385.72万	-2.67%
603	ZRX0x协议	$0.1003	$0.1051	$0.0986	$13.75万	$8,694.24万	-4.48%
481	PROVESuccinct	$0.193	$0.1954	$0.1898	$25.48万	$3,777.06万	-0.46%
34	CRCLBCircle Internet Group (bStocks	$79.19	$82.66	$78.91	$1,678.94万	$1.60亿	-2.37%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%
554	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.92万	$257.86万	1.34%
317	YBYield Basis	$0.0635	$0.0673	$0.0634	$54.80万	$1,861.89万	-1.70%
628	PENGBPENGB	$58.26	$61.47	$57.73	$11.25万	—	-4.04%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.34%
280	MRNABModerna (bStocks Tokenized Sto	$216.69	$218.35	$202.92	$67.77万	$222.59万	4.92%