GNS

GNS · 美元计价

$0.368

≈ ￥2.4288

-5.40% (-$0.02)

更新于 2026-10-30 07:25:01

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.389

24H 成交量

$80.99万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004053	$0.004656	$0.00395	$3,596.61万	$20.85亿	-10.71%
464	AUCTIONBounce	$3.249	$3.47	$3.21	$37.62万	$2,555.73万	-3.39%
419	ENJ恩金币	$0.02373	$0.02587	$0.02324	$44.90万	$5,177.13万	-7.01%
247	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.46万	$5,554.99万	-8.81%
64	MARSCOINMarsCoin	$0.0549	$0.0688	$0.0538	$1,062.55万	$6,758.05万	-19.03%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
401	ESPEspresso	$0.0803	$0.08815	$0.07876	$48.94万	$6,245.59万	-6.97%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	DASH达世币	$48.18	$53.89	$47.02	$1,093.84万	$6.64亿	-10.60%
654	BANANABanana Gun	$3.232	$3.47	$3.22	$10.58万	$1,387.48万	-6.07%
562	ZRX0x协议	$0.0971	$0.1048	$0.0953	$21.82万	$8,784.05万	-4.80%
198	PROVESuccinct	$0.1928	$0.2065	$0.1892	$144.71万	$3,932.85万	-0.21%
32	CRCLBCircle Internet Group (bStocks	$76.53	$81.28	$76.10	$2,475.39万	$1.61亿	-5.20%
530	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04687	$28.17万	$2,801.09万	-2.68%
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.72万	$255.60万	-2.29%
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.88万	$1,853.23万	-10.06%
626	PENGBPENGB	$54.6	$60.03	$54.22	$15.72万	—	-7.35%
438	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$41.85万	$239.36万	0.39%
282	MRNABModerna (bStocks Tokenized Sto	$221.45	$225.00	$212.71	$81.34万	$217.62万	3.61%