BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 05:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004545	$0.004646	$0.004157	$1,561.25万	$19.37亿	6.09%
137	AUCTIONBounce	$3.374	$3.78	$3.32	$179.86万	$2,471.67万	-1.86%
438	ENJ恩金币	$0.02569	$0.02597	$0.0251	$29.13万	$5,086.52万	0.35%
282	ROSEOasis	$0.00686	$0.00695	$0.00664	$62.33万	$5,438.89万	1.33%
92	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0656	$362.37万	$6,637.88万	1.33%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
378	ESPEspresso	$0.08672	$0.08845	$0.08465	$38.29万	$6,111.26万	-0.88%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
70	DASH达世币	$53.81	$55.76	$52.69	$566.62万	$6.83亿	-2.66%
673	BANANABanana Gun	$3.458	$3.49	$3.38	$5.37万	$1,367.02万	1.80%
604	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.01%
430	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.13万	$3,753.86万	-0.67%
34	CRCLBCircle Internet Group (bStocks	$80.29	$82.66	$79.37	$1,589.59万	$1.56亿	-0.78%
484	STEEM斯蒂姆币	$0.04966	$0.04999	$0.04771	$23.19万	$2,756.72万	1.47%
577	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.84	$15.19万	$253.83万	4.28%
328	YBYield Basis	$0.0659	$0.0662	$0.0631	$49.92万	$1,824.80万	3.45%
606	PENGBPENGB	$59.37	$61.47	$58.25	$12.36万	—	0.41%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.78	$61.55	$47.31万	$220.05万	-0.53%
250	MRNABModerna (bStocks Tokenized Sto	$213.16	$218.35	$202.92	$72.83万	$215.48万	3.16%