Kite

KITE · 美元计价

$0.1154

≈ ￥0.76164

-2.29% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.1186

24H 最低

$0.1142

今日开盘

$0.1181

24H 成交量

$53.48万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PUMPPump.fun	$0.004516	$0.004646	$0.004157	$1,562.95万	$20.89亿	3.82%
332	AUCTIONBounce	$3.331	$3.50	$3.32	$47.88万	$2,469.57万	-3.59%
443	ENJ恩金币	$0.02559	$0.02597	$0.0251	$28.06万	$5,145.35万	-0.47%
279	ROSEOasis	$0.00682	$0.00695	$0.00664	$61.31万	$5,548.54万	-0.44%
89	MARSCOINMarsCoin	$0.0679	$0.0712	$0.0656	$365.66万	$6,826.30万	0.15%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
375	ESPEspresso	$0.08664	$0.08824	$0.08465	$38.96万	$6,222.92万	-0.76%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
73	DASH达世币	$53.19	$55.52	$52.69	$530.57万	$6.89亿	-3.31%
675	BANANABanana Gun	$3.451	$3.49	$3.38	$5.00万	$1,385.72万	1.29%
603	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.70万	$8,694.24万	-2.38%
462	PROVESuccinct	$0.1938	$0.1959	$0.1909	$26.55万	$3,777.06万	-0.41%
35	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$79.37	$1,557.52万	$1.60亿	-0.35%
507	STEEM斯蒂姆币	$0.04917	$0.04999	$0.04771	$20.98万	$2,772.73万	2.31%
540	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.32	$8.87	$17.33万	$257.86万	3.04%
300	YBYield Basis	$0.0658	$0.0673	$0.0631	$55.26万	$1,861.89万	2.17%
588	PENGBPENGB	$59.73	$61.47	$57.95	$13.51万	—	0.86%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$47.04万	$238.47万	-0.37%
256	MRNABModerna (bStocks Tokenized Sto	$214.44	$218.35	$202.92	$69.74万	$222.59万	4.04%